- Close(￦)
- 107,800
- Change
1,100- Chg(%)
- +1.03%
- Open
- 107,500
- High
- 108,500
- Low
- 107,000
- Volume
- 252,290
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.04.04 | 69,500 | 2,200 |
+3.27% | -48,049 | 75.53% | 304,779,066 |
| 2024.04.03 | 67,300 |  1,600 |
-2.32% | -178,018 | 75.54% | 304,827,115 |
| 2024.04.02 | 68,900 | 500 |
+0.73% | -163,519 | 75.59% | 305,005,133 |
| 2024.04.01 | 68,400 | 1,100 |
-1.58% | 874 | 75.63% | 305,168,652 |
| 2024.03.29 | 69,500 | 800 |
-1.14% | 151,884 | 75.63% | 305,167,778 |
| 2024.03.28 | 70,300 | 1,300 |
+1.88% | 451,244 | 75.59% | 305,015,894 |
| 2024.03.27 | 69,000 | 2,800 |
-3.90% | -63,425 | 75.48% | 304,564,650 |
| 2024.03.26 | 71,800 | 200 |
-0.28% | 341,161 | 75.49% | 304,628,075 |
| 2024.03.25 | 72,000 | 2,900 |
-3.87% | -126,860 | 75.41% | 304,286,914 |
| 2024.03.22 | 74,900 | 1,200 |
-1.58% | -198,220 | 75.44% | 304,413,774 |
