- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.04.23 | 36,150 |  150 |
-0.41% | 95,520 | 63.06% | 243,651,674 |
| 2014.04.22 | 36,300 | 600 |
-1.63% | -280,649 | 63.04% | 243,556,154 |
| 2014.04.21 | 36,900 | 100 |
-0.27% | 70,178 | 63.11% | 243,836,803 |
| 2014.04.18 | 37,000 | 50 |
+0.14% | 33,961 | 63.09% | 243,766,625 |
| 2014.04.17 | 36,950 | 50 |
-0.14% | 66,123 | 63.09% | 243,732,664 |
| 2014.04.16 | 37,000 |  0 |
0.00% | 83,030 | 63.07% | 243,666,541 |
| 2014.04.15 | 37,000 | 450 |
-1.20% | -11,960 | 63.05% | 243,583,511 |
| 2014.04.14 | 37,450 | 100 |
+0.27% | 10,420 | 63.05% | 243,595,471 |
| 2014.04.11 | 37,350 | 450 |
-1.19% | -107,619 | 63.05% | 243,585,051 |
| 2014.04.10 | 37,800 | 350 |
+0.93% | 314,379 | 63.08% | 243,692,670 |
