- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.01.21 | 39,250 | 200 |
+0.51% | 42,177 | 63.18% | 244,083,189 |
| 2014.01.20 | 39,050 |  50 |
-0.13% | 101,276 | 63.17% | 244,041,012 |
| 2014.01.17 | 39,100 | 400 |
-1.01% | -56,593 | 63.14% | 243,939,736 |
| 2014.01.16 | 39,500 | 500 |
-1.25% | -205,101 | 63.15% | 243,996,329 |
| 2014.01.15 | 40,000 | 700 |
+1.78% | -215,997 | 63.21% | 244,201,430 |
| 2014.01.14 | 39,300 | 550 |
-1.38% | -88,976 | 63.26% | 244,417,427 |
| 2014.01.13 | 39,850 | 250 |
+0.63% | -103,882 | 63.29% | 244,506,403 |
| 2014.01.10 | 39,600 | 1,000 |
-2.46% | -202,160 | 63.31% | 244,610,285 |
| 2014.01.09 | 40,600 | 150 |
-0.37% | -179,740 | 63.37% | 244,812,445 |
| 2014.01.08 | 40,750 | 450 |
+1.12% | -161,200 | 63.41% | 244,992,185 |
