- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.11.29 | 39,700 |  0 |
0.00% | 60,372 | 64.18% | 247,973,965 |
| 2013.11.28 | 39,700 | 250 |
+0.63% | 85,824 | 64.17% | 247,913,593 |
| 2013.11.27 | 39,450 |  300 |
-0.75% | 191,449 | 64.15% | 247,827,769 |
| 2013.11.26 | 39,750 | 350 |
-0.87% | -20,821 | 64.10% | 247,636,320 |
| 2013.11.25 | 40,100 | 150 |
+0.38% | 19,592 | 64.10% | 247,657,141 |
| 2013.11.22 | 39,950 | 100 |
+0.25% | -113,526 | 64.10% | 247,637,549 |
| 2013.11.21 | 39,850 | 350 |
-0.87% | 5,399 | 64.13% | 247,751,075 |
| 2013.11.20 | 40,200 | 100 |
-0.25% | -93,958 | 64.12% | 247,745,676 |
| 2013.11.19 | 40,300 | 200 |
+0.50% | -78,915 | 64.15% | 247,839,634 |
| 2013.11.18 | 40,100 | 150 |
+0.38% | -73,304 | 64.17% | 247,918,549 |
