- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.01.07 | 40,300 | 50 |
+0.12% | 82,843 | 63.45% | 245,153,385 |
| 2014.01.06 | 40,250 |  450 |
-1.11% | 83,130 | 63.43% | 245,070,542 |
| 2014.01.03 | 40,700 | 1,400 |
-3.33% | -213,570 | 63.41% | 244,987,412 |
| 2014.01.02 | 42,100 | 150 |
-0.36% | -203,500 | 63.47% | 245,200,982 |
| 2013.12.30 | 42,250 | 900 |
+2.18% | -373,361 | 63.52% | 245,404,482 |
| 2013.12.27 | 41,350 | 100 |
+0.24% | -189,612 | 63.62% | 245,777,843 |
| 2013.12.26 | 41,250 | 300 |
+0.73% | -49,906 | 63.66% | 245,967,455 |
| 2013.12.24 | 40,950 | 50 |
-0.12% | -236,710 | 63.68% | 246,017,361 |
| 2013.12.23 | 41,000 | 500 |
+1.23% | -296,221 | 63.74% | 246,254,071 |
| 2013.12.20 | 40,500 | 550 |
+1.38% | 48,254 | 63.81% | 246,550,292 |
