- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.11.15 | 39,950 | 1,550 |
+4.04% | -456,140 | 64.19% | 247,991,853 |
| 2013.11.14 | 38,400 |  350 |
-0.90% | -132,616 | 64.31% | 248,447,993 |
| 2013.11.13 | 38,750 | 700 |
-1.77% | 381,967 | 64.34% | 248,580,609 |
| 2013.11.12 | 39,450 | 300 |
+0.77% | -30,139 | 64.24% | 248,198,642 |
| 2013.11.11 | 39,150 | 300 |
-0.76% | 34,030 | 64.25% | 248,228,781 |
| 2013.11.08 | 39,450 | 250 |
-0.63% | -798 | 64.24% | 248,194,751 |
| 2013.11.07 | 39,700 | 250 |
-0.63% | 105,490 | 64.24% | 248,195,549 |
| 2013.11.06 | 39,950 |  0 |
0.00% | 31,115 | 64.21% | 248,090,059 |
| 2013.11.05 | 39,950 | 300 |
-0.75% | 197,292 | 64.21% | 248,058,944 |
| 2013.11.04 | 40,250 | 900 |
-2.19% | 90,834 | 64.15% | 247,861,652 |
