- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.12.19 | 39,950 |  0 |
0.00% | -111,422 | 63.80% | 246,502,038 |
| 2013.12.18 | 39,950 | 700 |
+1.78% | -296,321 | 63.83% | 246,613,460 |
| 2013.12.17 | 39,250 | 450 |
+1.16% | -166,342 | 63.91% | 246,909,781 |
| 2013.12.16 | 38,800 |  550 |
-1.40% | -256,883 | 63.95% | 247,076,123 |
| 2013.12.13 | 39,350 | 50 |
+0.13% | -162,383 | 64.02% | 247,333,006 |
| 2013.12.12 | 39,300 | 50 |
-0.13% | -227,205 | 64.06% | 247,495,389 |
| 2013.12.11 | 39,350 | 1,000 |
-2.48% | -185,694 | 64.12% | 247,722,594 |
| 2013.12.10 | 40,350 | 100 |
+0.25% | 48,278 | 64.17% | 247,908,288 |
| 2013.12.09 | 40,250 | 850 |
+2.16% | 80,511 | 64.15% | 247,860,010 |
| 2013.12.06 | 39,400 | 0 |
0.00% | 50,466 | 64.13% | 247,779,499 |
