- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.07.30 | 35,850 |  350 |
+0.99% | -62,090 | 64.57% | 249,466,082 |
| 2013.07.29 | 35,500 | 150 |
-0.42% | 149,060 | 64.59% | 249,528,172 |
| 2013.07.26 | 35,650 | 100 |
-0.28% | 89,590 | 64.55% | 249,379,112 |
| 2013.07.25 | 35,750 | 400 |
-1.11% | -189,110 | 64.52% | 249,289,522 |
| 2013.07.24 | 36,150 | 150 |
+0.42% | 150,480 | 64.57% | 249,478,632 |
| 2013.07.23 | 36,000 | 1,150 |
+3.30% | -66,873 | 64.53% | 249,328,152 |
| 2013.07.22 | 34,850 | 250 |
+0.72% | -369,321 | 64.55% | 249,395,025 |
| 2013.07.19 | 34,600 | 500 |
+1.47% | 193,083 | 64.65% | 249,764,346 |
| 2013.07.18 | 34,100 | 400 |
-1.16% | -195,829 | 64.60% | 249,571,263 |
| 2013.07.17 | 34,500 | 450 |
-1.29% | 345,150 | 64.65% | 249,767,092 |
