- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.10.18 | 43,950 | 1,050 |
+2.45% | 677,655 | 64.30% | 248,435,340 |
| 2013.10.17 | 42,900 | 1,250 |
+3.00% | 899,619 | 64.13% | 247,757,685 |
| 2013.10.16 | 41,650 | 1,550 |
+3.87% | 358,949 | 63.89% | 246,858,066 |
| 2013.10.15 | 40,100 | 400 |
+1.01% | -178,343 | 63.80% | 246,499,117 |
| 2013.10.14 | 39,700 |  250 |
-0.63% | -162,990 | 63.85% | 246,677,460 |
| 2013.10.11 | 39,950 | 2,250 |
+5.97% | 15,070 | 63.89% | 246,840,450 |
| 2013.10.10 | 37,700 | 650 |
-1.69% | -83,377 | 63.89% | 246,825,380 |
| 2013.10.08 | 38,350 | 300 |
-0.78% | -157,992 | 63.91% | 246,908,757 |
| 2013.10.07 | 38,650 | 200 |
+0.52% | 110,801 | 63.95% | 247,066,749 |
| 2013.10.04 | 38,450 | 250 |
+0.65% | 70,248 | 63.92% | 246,955,948 |
