- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.12.05 | 39,400 |  250 |
-0.63% | 42,148 | 64.12% | 247,729,033 |
| 2013.12.04 | 39,650 | 250 |
-0.63% | -164,160 | 64.11% | 247,686,885 |
| 2013.12.03 | 39,900 | 100 |
-0.25% | -153,511 | 64.15% | 247,851,045 |
| 2013.12.02 | 40,000 | 300 |
+0.76% | 30,591 | 64.19% | 248,004,556 |
| 2013.11.29 | 39,700 |  0 |
0.00% | 60,372 | 64.18% | 247,973,965 |
| 2013.11.28 | 39,700 | 250 |
+0.63% | 85,824 | 64.17% | 247,913,593 |
| 2013.11.27 | 39,450 | 300 |
-0.75% | 191,449 | 64.15% | 247,827,769 |
| 2013.11.26 | 39,750 | 350 |
-0.87% | -20,821 | 64.10% | 247,636,320 |
| 2013.11.25 | 40,100 | 150 |
+0.38% | 19,592 | 64.10% | 247,657,141 |
| 2013.11.22 | 39,950 | 100 |
+0.25% | -113,526 | 64.10% | 247,637,549 |
