- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.03.12 | 36,850 |  1,400 |
-3.66% | -778,538 | 62.67% | 242,128,236 |
| 2014.03.11 | 38,250 | 250 |
+0.66% | 5,566 | 62.87% | 242,906,774 |
| 2014.03.10 | 38,000 | 1,150 |
-2.94% | -225,169 | 62.87% | 242,901,208 |
| 2014.03.07 | 39,150 | 1,200 |
-2.97% | -301,350 | 62.93% | 243,126,377 |
| 2014.03.06 | 40,350 | 800 |
+2.02% | 552,184 | 63.01% | 243,427,727 |
| 2014.03.05 | 39,550 | 250 |
+0.64% | 165,660 | 62.86% | 242,875,543 |
| 2014.03.04 | 39,300 | 50 |
+0.13% | 78,876 | 62.82% | 242,709,883 |
| 2014.03.03 | 39,250 | 650 |
-1.63% | 268,050 | 62.80% | 242,631,007 |
| 2014.02.28 | 39,900 | 400 |
+1.01% | 500,048 | 62.73% | 242,362,957 |
| 2014.02.27 | 39,500 | 400 |
-1.00% | 16,003 | 62.60% | 241,862,909 |
