- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.04.25 | 35,550 | 250 |
-0.70% | -80,714 | 65.55% | 253,254,298 |
| 2013.04.24 | 35,800 |  50 |
+0.14% | 11,964 | 65.57% | 253,335,012 |
| 2013.04.23 | 35,750 |  0 |
0.00% | 123,296 | 65.57% | 253,323,048 |
| 2013.04.22 | 35,750 | 600 |
+1.71% | 240,495 | 65.54% | 253,199,752 |
| 2013.04.19 | 35,150 | 300 |
+0.86% | -52,618 | 65.47% | 252,959,257 |
| 2013.04.18 | 34,850 | 350 |
-0.99% | 13,510 | 65.49% | 253,011,875 |
| 2013.04.17 | 35,200 | 350 |
-0.98% | -196,603 | 65.48% | 252,998,365 |
| 2013.04.16 | 35,550 | 250 |
-0.70% | -106,746 | 65.53% | 253,194,968 |
| 2013.04.15 | 35,800 | 500 |
-1.38% | -136,200 | 65.56% | 253,301,714 |
| 2013.04.12 | 36,300 | 550 |
-1.49% | -66,712 | 65.60% | 253,437,914 |
