- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.11.21 | 39,850 |  350 |
-0.87% | 5,399 | 64.13% | 247,751,075 |
| 2013.11.20 | 40,200 | 100 |
-0.25% | -93,958 | 64.12% | 247,745,676 |
| 2013.11.19 | 40,300 | 200 |
+0.50% | -78,915 | 64.15% | 247,839,634 |
| 2013.11.18 | 40,100 | 150 |
+0.38% | -73,304 | 64.17% | 247,918,549 |
| 2013.11.15 | 39,950 | 1,550 |
+4.04% | -456,140 | 64.19% | 247,991,853 |
| 2013.11.14 | 38,400 | 350 |
-0.90% | -132,616 | 64.31% | 248,447,993 |
| 2013.11.13 | 38,750 | 700 |
-1.77% | 381,967 | 64.34% | 248,580,609 |
| 2013.11.12 | 39,450 | 300 |
+0.77% | -30,139 | 64.24% | 248,198,642 |
| 2013.11.11 | 39,150 | 300 |
-0.76% | 34,030 | 64.25% | 248,228,781 |
| 2013.11.08 | 39,450 | 250 |
-0.63% | -798 | 64.24% | 248,194,751 |
