- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.09.13 | 37,100 | 200 |
+0.54% | 158,962 | 63.77% | 246,372,865 |
| 2013.09.12 | 36,900 |  350 |
-0.94% | 61,949 | 63.73% | 246,213,903 |
| 2013.09.11 | 37,250 | 300 |
+0.81% | -33,008 | 63.71% | 246,151,954 |
| 2013.09.10 | 36,950 | 400 |
+1.09% | 22,978 | 63.72% | 246,184,962 |
| 2013.09.09 | 36,550 | 750 |
+2.09% | 9,370 | 63.71% | 246,161,984 |
| 2013.09.06 | 35,800 | 300 |
-0.83% | -94,281 | 63.71% | 246,152,614 |
| 2013.09.05 | 36,100 | 100 |
+0.28% | -174,410 | 63.74% | 246,246,895 |
| 2013.09.04 | 36,000 | 200 |
-0.55% | -432,673 | 63.78% | 246,421,305 |
| 2013.09.03 | 36,200 | 700 |
+1.97% | -380,343 | 63.89% | 246,853,978 |
| 2013.09.02 | 35,500 | 200 |
-0.56% | -225,470 | 63.99% | 247,234,321 |
