- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.02.12 | 36,850 | 600 |
+1.66% | -34,403 | 62.62% | 241,944,870 |
| 2014.02.11 | 36,250 |  50 |
-0.14% | -231,639 | 62.63% | 241,979,273 |
| 2014.02.10 | 36,300 | 800 |
-2.16% | -280,906 | 62.69% | 242,210,912 |
| 2014.02.07 | 37,100 | 250 |
+0.68% | 117,280 | 62.76% | 242,491,818 |
| 2014.02.06 | 36,850 | 550 |
+1.52% | -72,409 | 62.73% | 242,374,538 |
| 2014.02.05 | 36,300 | 250 |
+0.69% | -135,190 | 62.75% | 242,446,947 |
| 2014.02.04 | 36,050 | 100 |
-0.28% | -153,806 | 62.79% | 242,582,137 |
| 2014.02.03 | 36,150 | 1,050 |
-2.82% | -565,778 | 62.83% | 242,735,943 |
| 2014.01.29 | 37,200 | 1,300 |
+3.62% | -738,413 | 62.97% | 243,301,721 |
| 2014.01.28 | 35,900 | 950 |
-2.58% | -748,310 | 63.17% | 244,040,134 |
