- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.11.07 | 39,700 |  250 |
-0.63% | 105,490 | 64.24% | 248,195,549 |
| 2013.11.06 | 39,950 |  0 |
0.00% | 31,115 | 64.21% | 248,090,059 |
| 2013.11.05 | 39,950 | 300 |
-0.75% | 197,292 | 64.21% | 248,058,944 |
| 2013.11.04 | 40,250 | 900 |
-2.19% | 90,834 | 64.15% | 247,861,652 |
| 2013.11.01 | 41,150 | 850 |
-2.02% | -168,269 | 64.13% | 247,770,818 |
| 2013.10.31 | 42,000 | 400 |
-0.94% | -62,616 | 64.17% | 247,939,087 |
| 2013.10.30 | 42,400 | 900 |
+2.17% | -110,653 | 64.19% | 248,001,703 |
| 2013.10.29 | 41,500 | 100 |
-0.24% | -40,297 | 64.22% | 248,112,356 |
| 2013.10.28 | 41,600 | 400 |
-0.95% | -210,076 | 64.23% | 248,152,653 |
| 2013.10.25 | 42,000 | 200 |
-0.47% | 204,020 | 64.28% | 248,362,729 |
