- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.02.13 | 36,300 |  550 |
-1.49% | -111,235 | 62.59% | 241,833,635 |
| 2014.02.12 | 36,850 | 600 |
+1.66% | -34,403 | 62.62% | 241,944,870 |
| 2014.02.11 | 36,250 | 50 |
-0.14% | -231,639 | 62.63% | 241,979,273 |
| 2014.02.10 | 36,300 | 800 |
-2.16% | -280,906 | 62.69% | 242,210,912 |
| 2014.02.07 | 37,100 | 250 |
+0.68% | 117,280 | 62.76% | 242,491,818 |
| 2014.02.06 | 36,850 | 550 |
+1.52% | -72,409 | 62.73% | 242,374,538 |
| 2014.02.05 | 36,300 | 250 |
+0.69% | -135,190 | 62.75% | 242,446,947 |
| 2014.02.04 | 36,050 | 100 |
-0.28% | -153,806 | 62.79% | 242,582,137 |
| 2014.02.03 | 36,150 | 1,050 |
-2.82% | -565,778 | 62.83% | 242,735,943 |
| 2014.01.29 | 37,200 | 1,300 |
+3.62% | -738,413 | 62.97% | 243,301,721 |
