- Close(￦)
- 107,650
- Change
1,150- Chg(%)
- +1.08%
- Open
- 107,100
- High
- 108,200
- Low
- 105,600
- Volume
- 712,346
1,150| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.01.30 | 39,850 |  50 |
-0.13% | 88,790 | 65.98% | 254,898,273 |
| 2013.01.29 | 39,900 | 850 |
-2.09% | 190,877 | 65.95% | 254,809,483 |
| 2013.01.28 | 40,750 | 1,250 |
+3.16% | -152,734 | 65.90% | 254,618,606 |
| 2013.01.25 | 39,500 | 100 |
+0.25% | 181,047 | 65.94% | 254,771,340 |
| 2013.01.24 | 39,400 | 100 |
-0.25% | 318,174 | 65.90% | 254,590,293 |
| 2013.01.23 | 39,500 | 600 |
-1.50% | 261,105 | 65.81% | 254,272,119 |
| 2013.01.22 | 40,100 | 100 |
+0.25% | 181,537 | 65.75% | 254,011,014 |
| 2013.01.21 | 40,000 | 600 |
+1.52% | 323,320 | 65.70% | 253,829,477 |
| 2013.01.18 | 39,400 | 550 |
+1.42% | 203,113 | 65.62% | 253,506,157 |
| 2013.01.17 | 38,850 | 350 |
+0.91% | 124,684 | 65.56% | 253,303,044 |
