- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.10.24 | 42,200 | 800 |
+1.93% | -95,773 | 64.23% | 248,158,709 |
| 2013.10.23 | 41,400 |  1,500 |
-3.50% | -137,883 | 64.26% | 248,254,482 |
| 2013.10.22 | 42,900 | 400 |
-0.92% | 8,386 | 64.29% | 248,392,365 |
| 2013.10.21 | 43,300 | 650 |
-1.48% | -51,361 | 64.29% | 248,383,979 |
| 2013.10.18 | 43,950 | 1,050 |
+2.45% | 677,655 | 64.30% | 248,435,340 |
| 2013.10.17 | 42,900 | 1,250 |
+3.00% | 899,619 | 64.13% | 247,757,685 |
| 2013.10.16 | 41,650 | 1,550 |
+3.87% | 358,949 | 63.89% | 246,858,066 |
| 2013.10.15 | 40,100 | 400 |
+1.01% | -178,343 | 63.80% | 246,499,117 |
| 2013.10.14 | 39,700 | 250 |
-0.63% | -162,990 | 63.85% | 246,677,460 |
| 2013.10.11 | 39,950 | 2,250 |
+5.97% | 15,070 | 63.89% | 246,840,450 |
