- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.08.30 | 35,700 | 700 |
+2.00% | -315,326 | 64.05% | 247,459,791 |
| 2013.08.29 | 35,000 | 850 |
+2.49% | -173,741 | 64.13% | 247,775,117 |
| 2013.08.28 | 34,150 |  300 |
-0.87% | -136,320 | 64.18% | 247,948,858 |
| 2013.08.27 | 34,450 | 250 |
-0.72% | 164,874 | 64.21% | 248,085,178 |
| 2013.08.26 | 34,700 | 200 |
-0.57% | -121,610 | 64.17% | 247,920,304 |
| 2013.08.23 | 34,900 | 100 |
+0.29% | -137,847 | 64.20% | 248,041,914 |
| 2013.08.22 | 34,800 | 600 |
-1.69% | 72,737 | 64.24% | 248,179,761 |
| 2013.08.21 | 35,400 | 250 |
-0.70% | 83,052 | 64.22% | 248,107,024 |
| 2013.08.20 | 35,650 |  0 |
0.00% | 152,338 | 64.20% | 248,023,972 |
| 2013.08.19 | 35,650 | 300 |
-0.83% | 42,578 | 64.16% | 247,871,634 |
