- Close(￦)
- 107,650
- Change
1,150- Chg(%)
- +1.08%
- Open
- 107,100
- High
- 108,200
- Low
- 105,600
- Volume
- 625,328
1,150| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.01.16 | 38,500 | 300 |
+0.79% | 110,570 | 65.53% | 253,178,360 |
| 2013.01.15 | 38,200 |  600 |
-1.55% | -245,854 | 65.50% | 253,067,790 |
| 2013.01.14 | 38,800 | 950 |
+2.51% | 524,943 | 65.57% | 253,313,644 |
| 2013.01.11 | 37,850 | 400 |
-1.05% | 208,181 | 65.43% | 252,788,701 |
| 2013.01.10 | 38,250 | 50 |
+0.13% | -57,628 | 65.38% | 252,580,520 |
| 2013.01.09 | 38,200 | 550 |
-1.42% | 55,319 | 65.39% | 252,638,148 |
| 2013.01.08 | 38,750 | 1,100 |
-2.76% | -90,310 | 65.38% | 252,582,829 |
| 2013.01.07 | 39,850 | 700 |
+1.79% | 352,042 | 65.40% | 252,673,139 |
| 2013.01.04 | 39,150 | 150 |
-0.38% | 217,031 | 65.31% | 252,321,097 |
| 2013.01.03 | 39,300 | 500 |
+1.29% | 678,043 | 65.25% | 252,104,066 |
