- Close(￦)
- 166,900
- Change
500- Chg(%)
- -0.30%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 823,308
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.04.10 | 37,800 |  350 |
+0.93% | 314,379 | 63.08% | 243,692,670 |
| 2014.04.09 | 37,450 | 450 |
+1.22% | -187,284 | 62.99% | 243,378,291 |
| 2014.04.08 | 37,000 | 300 |
+0.82% | 93,623 | 63.04% | 243,565,575 |
| 2014.04.07 | 36,700 | 350 |
-0.94% | -15,410 | 63.02% | 243,471,952 |
| 2014.04.04 | 37,050 | 150 |
+0.41% | 38,880 | 63.02% | 243,487,362 |
| 2014.04.03 | 36,900 | 650 |
-1.73% | 332,244 | 63.01% | 243,448,482 |
| 2014.04.02 | 37,550 |  0 |
0.00% | 177,146 | 62.93% | 243,116,238 |
| 2014.04.01 | 37,550 | 300 |
+0.81% | 107,698 | 62.88% | 242,939,092 |
| 2014.03.31 | 37,250 | 50 |
-0.13% | -211,991 | 62.85% | 242,831,394 |
| 2014.03.28 | 37,300 | 200 |
+0.54% | 320,852 | 62.91% | 243,043,385 |
