- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.10.10 | 37,700 |  650 |
-1.69% | -83,377 | 63.89% | 246,825,380 |
| 2013.10.08 | 38,350 | 300 |
-0.78% | -157,992 | 63.91% | 246,908,757 |
| 2013.10.07 | 38,650 | 200 |
+0.52% | 110,801 | 63.95% | 247,066,749 |
| 2013.10.04 | 38,450 | 250 |
+0.65% | 70,248 | 63.92% | 246,955,948 |
| 2013.10.02 | 38,200 | 200 |
+0.53% | 209,950 | 63.90% | 246,885,700 |
| 2013.10.01 | 38,000 | 400 |
+1.06% | -8,527 | 63.85% | 246,675,750 |
| 2013.09.30 | 37,600 | 950 |
-2.46% | 122,353 | 63.85% | 246,684,277 |
| 2013.09.27 | 38,550 | 50 |
-0.13% | -39,803 | 63.82% | 246,561,924 |
| 2013.09.26 | 38,600 | 550 |
+1.45% | -70,946 | 63.83% | 246,601,727 |
| 2013.09.25 | 38,050 | 550 |
-1.42% | 269,522 | 63.85% | 246,672,673 |
