- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.01.13 | 39,850 | 250 |
+0.63% | -103,882 | 63.29% | 244,506,403 |
| 2014.01.10 | 39,600 |  1,000 |
-2.46% | -202,160 | 63.31% | 244,610,285 |
| 2014.01.09 | 40,600 | 150 |
-0.37% | -179,740 | 63.37% | 244,812,445 |
| 2014.01.08 | 40,750 | 450 |
+1.12% | -161,200 | 63.41% | 244,992,185 |
| 2014.01.07 | 40,300 | 50 |
+0.12% | 82,843 | 63.45% | 245,153,385 |
| 2014.01.06 | 40,250 | 450 |
-1.11% | 83,130 | 63.43% | 245,070,542 |
| 2014.01.03 | 40,700 | 1,400 |
-3.33% | -213,570 | 63.41% | 244,987,412 |
| 2014.01.02 | 42,100 | 150 |
-0.36% | -203,500 | 63.47% | 245,200,982 |
| 2013.12.30 | 42,250 | 900 |
+2.18% | -373,361 | 63.52% | 245,404,482 |
| 2013.12.27 | 41,350 | 100 |
+0.24% | -189,612 | 63.62% | 245,777,843 |
