- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.09.24 | 38,600 |  200 |
-0.52% | -63,810 | 63.78% | 246,403,151 |
| 2013.09.23 | 38,800 | 750 |
+1.97% | -237,974 | 63.79% | 246,466,961 |
| 2013.09.17 | 38,050 | 400 |
+1.06% | 196,397 | 63.86% | 246,704,935 |
| 2013.09.16 | 37,650 | 550 |
+1.48% | 135,673 | 63.80% | 246,508,538 |
| 2013.09.13 | 37,100 | 200 |
+0.54% | 158,962 | 63.77% | 246,372,865 |
| 2013.09.12 | 36,900 | 350 |
-0.94% | 61,949 | 63.73% | 246,213,903 |
| 2013.09.11 | 37,250 | 300 |
+0.81% | -33,008 | 63.71% | 246,151,954 |
| 2013.09.10 | 36,950 | 400 |
+1.09% | 22,978 | 63.72% | 246,184,962 |
| 2013.09.09 | 36,550 | 750 |
+2.09% | 9,370 | 63.71% | 246,161,984 |
| 2013.09.06 | 35,800 | 300 |
-0.83% | -94,281 | 63.71% | 246,152,614 |
