- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.08.01 | 36,250 | 650 |
+1.83% | -174,989 | 64.49% | 249,142,653 |
| 2013.07.31 | 35,600 |  250 |
-0.70% | -148,440 | 64.53% | 249,317,642 |
| 2013.07.30 | 35,850 | 350 |
+0.99% | -62,090 | 64.57% | 249,466,082 |
| 2013.07.29 | 35,500 | 150 |
-0.42% | 149,060 | 64.59% | 249,528,172 |
| 2013.07.26 | 35,650 | 100 |
-0.28% | 89,590 | 64.55% | 249,379,112 |
| 2013.07.25 | 35,750 | 400 |
-1.11% | -189,110 | 64.52% | 249,289,522 |
| 2013.07.24 | 36,150 | 150 |
+0.42% | 150,480 | 64.57% | 249,478,632 |
| 2013.07.23 | 36,000 | 1,150 |
+3.30% | -66,873 | 64.53% | 249,328,152 |
| 2013.07.22 | 34,850 | 250 |
+0.72% | -369,321 | 64.55% | 249,395,025 |
| 2013.07.19 | 34,600 | 500 |
+1.47% | 193,083 | 64.65% | 249,764,346 |
