- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.02.12 | 37,700 |  150 |
+0.40% | 155,031 | 66.08% | 255,291,528 |
| 2013.02.08 | 37,550 | 250 |
+0.67% | -87,295 | 66.04% | 255,136,497 |
| 2013.02.07 | 37,300 | 500 |
-1.32% | -200,363 | 66.06% | 255,223,792 |
| 2013.02.06 | 37,800 | 350 |
-0.92% | -279,960 | 66.11% | 255,424,155 |
| 2013.02.05 | 38,150 | 550 |
-1.42% | 180,857 | 66.18% | 255,704,115 |
| 2013.02.04 | 38,700 | 100 |
-0.26% | 88,630 | 66.14% | 255,523,258 |
| 2013.02.01 | 38,800 | 100 |
-0.26% | -22,654 | 66.11% | 255,434,628 |
| 2013.01.31 | 38,900 | 950 |
-2.38% | 559,009 | 66.12% | 255,457,282 |
| 2013.01.30 | 39,850 | 50 |
-0.13% | 88,790 | 65.98% | 254,898,273 |
| 2013.01.29 | 39,900 | 850 |
-2.09% | 190,877 | 65.95% | 254,809,483 |
