- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.04.18 | 34,850 | 350 |
-0.99% | 13,510 | 65.49% | 253,011,875 |
| 2013.04.17 | 35,200 | 350 |
-0.98% | -196,603 | 65.48% | 252,998,365 |
| 2013.04.16 | 35,550 | 250 |
-0.70% | -106,746 | 65.53% | 253,194,968 |
| 2013.04.15 | 35,800 | 500 |
-1.38% | -136,200 | 65.56% | 253,301,714 |
| 2013.04.12 | 36,300 | 550 |
-1.49% | -66,712 | 65.60% | 253,437,914 |
| 2013.04.11 | 36,850 |  400 |
+1.10% | -60,530 | 65.61% | 253,504,626 |
| 2013.04.10 | 36,450 | 450 |
+1.25% | 4,203 | 65.63% | 253,565,156 |
| 2013.04.09 | 36,000 | 150 |
-0.41% | -181,283 | 65.63% | 253,560,953 |
| 2013.04.08 | 36,150 | 50 |
-0.14% | -209,296 | 65.68% | 253,742,236 |
| 2013.04.05 | 36,200 | 800 |
-2.16% | -318,453 | 65.73% | 253,951,532 |
