- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.04.08 | 70,500 |  1,800 |
-2.49% | -198,727 | 74.75% | 294,162,478 |
| 2025.04.07 | 72,300 | 5,400 |
-6.95% | -506,650 | 74.80% | 294,361,205 |
| 2025.04.04 | 77,700 | 600 |
+0.78% | 224,187 | 74.93% | 294,867,855 |
| 2025.04.03 | 77,100 | 3,400 |
-4.22% | -580,372 | 74.87% | 294,643,668 |
| 2025.04.02 | 80,500 | 900 |
+1.13% | 179,121 | 75.02% | 295,224,040 |
| 2025.04.01 | 79,600 | 600 |
+0.76% | -1,536 | 74.97% | 295,044,919 |
| 2025.03.31 | 79,000 | 300 |
+0.38% | -321,407 | 74.97% | 295,046,455 |
| 2025.03.28 | 78,700 | 1,500 |
-1.87% | -165,457 | 75.06% | 295,367,862 |
| 2025.03.27 | 80,200 | 1,600 |
-1.96% | -472,305 | 75.10% | 295,533,319 |
| 2025.03.26 | 81,800 | 100 |
-0.12% | -255,626 | 75.22% | 296,005,624 |
