- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.11.14 | 35,150 | 250 |
-0.71% | -298,891 | 64.62% | 249,661,913 |
| 2012.11.13 | 35,400 | 300 |
-0.84% | 35,440 | 64.70% | 249,960,804 |
| 2012.11.12 | 35,700 | 200 |
-0.56% | -22,276 | 64.69% | 249,925,364 |
| 2012.11.09 | 35,900 | 250 |
-0.69% | -43,620 | 64.69% | 249,947,640 |
| 2012.11.08 | 36,150 | 750 |
-2.03% | 286,892 | 64.71% | 249,991,260 |
| 2012.11.07 | 36,900 | 350 |
-0.94% | -257,774 | 64.63% | 249,704,368 |
| 2012.11.06 | 37,250 |  250 |
+0.68% | -210,800 | 64.70% | 249,962,142 |
| 2012.11.05 | 37,000 | 200 |
-0.54% | -25,577 | 64.75% | 250,172,942 |
| 2012.11.02 | 37,200 | 1,000 |
+2.76% | 84,456 | 64.76% | 250,198,519 |
| 2012.11.01 | 36,200 | 900 |
-2.43% | -1,911 | 64.74% | 250,114,063 |
