- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.08.22 | 34,800 |  600 |
-1.69% | 72,737 | 64.24% | 248,179,761 |
| 2013.08.21 | 35,400 | 250 |
-0.70% | 83,052 | 64.22% | 248,107,024 |
| 2013.08.20 | 35,650 |  0 |
0.00% | 152,338 | 64.20% | 248,023,972 |
| 2013.08.19 | 35,650 | 300 |
-0.83% | 42,578 | 64.16% | 247,871,634 |
| 2013.08.16 | 35,950 | 150 |
-0.42% | -34,798 | 64.15% | 247,829,056 |
| 2013.08.14 | 36,100 | 50 |
-0.14% | -167,153 | 64.15% | 247,863,854 |
| 2013.08.13 | 36,150 | 0 |
0.00% | -86,270 | 64.20% | 248,031,007 |
| 2013.08.12 | 36,150 | 400 |
-1.09% | -216,200 | 64.22% | 248,117,277 |
| 2013.08.09 | 36,550 | 150 |
+0.41% | -415,070 | 64.28% | 248,333,477 |
| 2013.08.08 | 36,400 | 500 |
+1.39% | -100,619 | 64.38% | 248,748,547 |
