- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.07.04 | 32,600 |  200 |
-0.61% | -145,050 | 64.51% | 249,219,651 |
| 2013.07.03 | 32,800 | 1,000 |
-2.96% | -487,555 | 64.54% | 249,364,701 |
| 2013.07.02 | 33,800 | 50 |
-0.15% | -454,878 | 64.67% | 249,852,256 |
| 2013.07.01 | 33,850 | 350 |
-1.02% | -163,003 | 64.79% | 250,307,134 |
| 2013.06.28 | 34,200 | 350 |
+1.03% | -155,243 | 64.83% | 250,470,137 |
| 2013.06.27 | 33,850 | 200 |
+0.59% | -891,820 | 64.87% | 250,625,380 |
| 2013.06.26 | 33,650 | 350 |
-1.03% | -278,455 | 65.10% | 251,517,200 |
| 2013.06.25 | 34,000 |  0 |
0.00% | 317,728 | 65.17% | 251,795,655 |
| 2013.06.24 | 34,000 | 400 |
-1.16% | -182,580 | 65.09% | 251,477,927 |
| 2013.06.21 | 34,400 | 650 |
-1.85% | -275,439 | 65.14% | 251,660,507 |
