- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.08.07 | 35,900 |  650 |
-1.78% | -97,129 | 64.41% | 248,849,166 |
| 2013.08.06 | 36,550 | 150 |
-0.41% | 3,877 | 64.44% | 248,946,295 |
| 2013.08.05 | 36,700 | 100 |
-0.27% | 54,785 | 64.43% | 248,942,418 |
| 2013.08.02 | 36,800 | 550 |
+1.52% | -255,020 | 64.42% | 248,887,633 |
| 2013.08.01 | 36,250 | 650 |
+1.83% | -174,989 | 64.49% | 249,142,653 |
| 2013.07.31 | 35,600 | 250 |
-0.70% | -148,440 | 64.53% | 249,317,642 |
| 2013.07.30 | 35,850 | 350 |
+0.99% | -62,090 | 64.57% | 249,466,082 |
| 2013.07.29 | 35,500 | 150 |
-0.42% | 149,060 | 64.59% | 249,528,172 |
| 2013.07.26 | 35,650 | 100 |
-0.28% | 89,590 | 64.55% | 249,379,112 |
| 2013.07.25 | 35,750 | 400 |
-1.11% | -189,110 | 64.52% | 249,289,522 |
