- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.11.13 | 38,750 |  700 |
-1.77% | 381,967 | 64.34% | 248,580,609 |
| 2013.11.12 | 39,450 | 300 |
+0.77% | -30,139 | 64.24% | 248,198,642 |
| 2013.11.11 | 39,150 | 300 |
-0.76% | 34,030 | 64.25% | 248,228,781 |
| 2013.11.08 | 39,450 | 250 |
-0.63% | -798 | 64.24% | 248,194,751 |
| 2013.11.07 | 39,700 | 250 |
-0.63% | 105,490 | 64.24% | 248,195,549 |
| 2013.11.06 | 39,950 |  0 |
0.00% | 31,115 | 64.21% | 248,090,059 |
| 2013.11.05 | 39,950 | 300 |
-0.75% | 197,292 | 64.21% | 248,058,944 |
| 2013.11.04 | 40,250 | 900 |
-2.19% | 90,834 | 64.15% | 247,861,652 |
| 2013.11.01 | 41,150 | 850 |
-2.02% | -168,269 | 64.13% | 247,770,818 |
| 2013.10.31 | 42,000 | 400 |
-0.94% | -62,616 | 64.17% | 247,939,087 |
