- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.03.21 | 36,150 | 400 |
-1.09% | -271,888 | 66.09% | 255,340,523 |
| 2013.03.20 | 36,550 | 850 |
-2.27% | 70,353 | 66.16% | 255,612,411 |
| 2013.03.19 | 37,400 | 300 |
-0.80% | -299,320 | 66.14% | 255,542,058 |
| 2013.03.18 | 37,700 | 300 |
-0.79% | 43,220 | 66.22% | 255,841,378 |
| 2013.03.15 | 38,000 | 200 |
-0.52% | -33,920 | 66.21% | 255,798,158 |
| 2013.03.14 | 38,200 |  150 |
+0.39% | -153,361 | 66.22% | 255,832,078 |
| 2013.03.13 | 38,050 | 350 |
-0.91% | -291,200 | 66.26% | 255,985,439 |
| 2013.03.12 | 38,400 | 300 |
-0.78% | -44,702 | 66.33% | 256,276,639 |
| 2013.03.11 | 38,700 | 300 |
-0.77% | -266,796 | 66.34% | 256,321,341 |
| 2013.03.08 | 39,000 |  0 |
0.00% | -422,756 | 66.41% | 256,588,137 |
