- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.06.20 | 35,050 |  500 |
-1.41% | 13,970 | 65.21% | 251,935,946 |
| 2013.06.19 | 35,550 | 100 |
-0.28% | 44,308 | 65.21% | 251,921,976 |
| 2013.06.18 | 35,650 | 100 |
-0.28% | -86,099 | 65.19% | 251,877,668 |
| 2013.06.17 | 35,750 |  0 |
0.00% | -102,837 | 65.22% | 251,963,767 |
| 2013.06.14 | 35,750 | 100 |
+0.28% | -237,325 | 65.24% | 252,066,604 |
| 2013.06.13 | 35,650 | 600 |
-1.66% | -115,700 | 65.30% | 252,303,929 |
| 2013.06.12 | 36,250 | 250 |
-0.68% | 145,958 | 65.33% | 252,419,629 |
| 2013.06.11 | 36,500 | 100 |
-0.27% | -189,468 | 65.30% | 252,273,671 |
| 2013.06.10 | 36,600 | 350 |
+0.97% | 8,528 | 65.35% | 252,463,139 |
| 2013.06.07 | 36,250 | 50 |
+0.14% | -172,111 | 65.34% | 252,454,611 |
