- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.06.05 | 36,200 |  650 |
-1.76% | -110,140 | 65.39% | 252,626,722 |
| 2013.06.04 | 36,850 | 350 |
-0.94% | -56,505 | 65.42% | 252,736,862 |
| 2013.06.03 | 37,200 | 250 |
+0.68% | -127,389 | 65.43% | 252,793,367 |
| 2013.05.31 | 36,950 | 550 |
-1.47% | -264,888 | 65.46% | 252,920,756 |
| 2013.05.30 | 37,500 | 100 |
-0.27% | -209,418 | 65.53% | 253,185,644 |
| 2013.05.29 | 37,600 | 150 |
+0.40% | -261,528 | 65.59% | 253,395,062 |
| 2013.05.28 | 37,450 | 50 |
+0.13% | -29,821 | 65.65% | 253,656,590 |
| 2013.05.27 | 37,400 | 100 |
+0.27% | -196,691 | 65.66% | 253,686,411 |
| 2013.05.24 | 37,300 | 450 |
+1.22% | -20,410 | 65.71% | 253,883,102 |
| 2013.05.23 | 36,850 | 500 |
-1.34% | 197,888 | 65.72% | 253,903,512 |
