- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.06.12 | 36,250 |  250 |
-0.68% | 145,958 | 65.33% | 252,419,629 |
| 2013.06.11 | 36,500 | 100 |
-0.27% | -189,468 | 65.30% | 252,273,671 |
| 2013.06.10 | 36,600 | 350 |
+0.97% | 8,528 | 65.35% | 252,463,139 |
| 2013.06.07 | 36,250 | 50 |
+0.14% | -172,111 | 65.34% | 252,454,611 |
| 2013.06.05 | 36,200 | 650 |
-1.76% | -110,140 | 65.39% | 252,626,722 |
| 2013.06.04 | 36,850 | 350 |
-0.94% | -56,505 | 65.42% | 252,736,862 |
| 2013.06.03 | 37,200 | 250 |
+0.68% | -127,389 | 65.43% | 252,793,367 |
| 2013.05.31 | 36,950 | 550 |
-1.47% | -264,888 | 65.46% | 252,920,756 |
| 2013.05.30 | 37,500 | 100 |
-0.27% | -209,418 | 65.53% | 253,185,644 |
| 2013.05.29 | 37,600 | 150 |
+0.40% | -261,528 | 65.59% | 253,395,062 |
