- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.04.22 | 35,750 | 600 |
+1.71% | 240,495 | 65.54% | 253,199,752 |
| 2013.04.19 | 35,150 | 300 |
+0.86% | -52,618 | 65.47% | 252,959,257 |
| 2013.04.18 | 34,850 |  350 |
-0.99% | 13,510 | 65.49% | 253,011,875 |
| 2013.04.17 | 35,200 | 350 |
-0.98% | -196,603 | 65.48% | 252,998,365 |
| 2013.04.16 | 35,550 | 250 |
-0.70% | -106,746 | 65.53% | 253,194,968 |
| 2013.04.15 | 35,800 | 500 |
-1.38% | -136,200 | 65.56% | 253,301,714 |
| 2013.04.12 | 36,300 | 550 |
-1.49% | -66,712 | 65.60% | 253,437,914 |
| 2013.04.11 | 36,850 | 400 |
+1.10% | -60,530 | 65.61% | 253,504,626 |
| 2013.04.10 | 36,450 | 450 |
+1.25% | 4,203 | 65.63% | 253,565,156 |
| 2013.04.09 | 36,000 | 150 |
-0.41% | -181,283 | 65.63% | 253,560,953 |
