- Close(￦)
- 114,700
- Change
100- Chg(%)
- +0.09%
- Open
- 115,800
- High
- 116,300
- Low
- 114,500
- Volume
- 189,940
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.10.30 | 37,050 |  800 |
-2.11% | -366,762 | 64.76% | 250,188,732 |
| 2012.10.29 | 37,850 | 850 |
+2.30% | 53,640 | 64.85% | 250,555,494 |
| 2012.10.26 | 37,000 | 300 |
-0.80% | -158,373 | 64.84% | 250,501,854 |
| 2012.10.25 | 37,300 | 450 |
-1.19% | 136,064 | 64.88% | 250,660,227 |
| 2012.10.24 | 37,750 | 350 |
-0.92% | 38,026 | 64.84% | 250,524,163 |
| 2012.10.23 | 38,100 | 900 |
-2.31% | 140,290 | 64.83% | 250,486,137 |
| 2012.10.22 | 39,000 |  0 |
0.00% | 159,761 | 64.80% | 250,345,847 |
| 2012.10.19 | 39,000 | 250 |
-0.64% | 29,159 | 64.76% | 250,186,086 |
| 2012.10.18 | 39,250 | 500 |
+1.29% | 62,701 | 64.75% | 250,156,927 |
| 2012.10.17 | 38,750 | 550 |
+1.44% | 97,771 | 64.73% | 250,094,226 |
