- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.01.07 | 39,850 |  700 |
+1.79% | 352,042 | 65.40% | 252,673,139 |
| 2013.01.04 | 39,150 | 150 |
-0.38% | 217,031 | 65.31% | 252,321,097 |
| 2013.01.03 | 39,300 | 500 |
+1.29% | 678,043 | 65.25% | 252,104,066 |
| 2013.01.02 | 38,800 | 900 |
+2.37% | 249,959 | 65.08% | 251,426,023 |
| 2012.12.28 | 37,900 | 300 |
+0.80% | 295,621 | 65.01% | 251,176,064 |
| 2012.12.27 | 37,600 | 200 |
-0.53% | -84,632 | 64.94% | 250,880,443 |
| 2012.12.26 | 37,800 |  0 |
0.00% | 157,706 | 64.96% | 250,965,075 |
| 2012.12.24 | 37,800 | 400 |
-1.05% | 30,690 | 64.92% | 250,807,369 |
| 2012.12.21 | 38,200 | 150 |
-0.39% | 22,297 | 64.91% | 250,776,679 |
| 2012.12.20 | 38,350 | 150 |
+0.39% | 892,285 | 64.90% | 250,754,382 |
