- Close(￦)
- 149,600
- Change
7,700- Chg(%)
- +5.43%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 1,033,407
7,700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.05.28 | 37,450 | 50 |
+0.13% | -29,821 | 65.65% | 253,656,590 |
| 2013.05.27 | 37,400 | 100 |
+0.27% | -196,691 | 65.66% | 253,686,411 |
| 2013.05.24 | 37,300 | 450 |
+1.22% | -20,410 | 65.71% | 253,883,102 |
| 2013.05.23 | 36,850 |  500 |
-1.34% | 197,888 | 65.72% | 253,903,512 |
| 2013.05.22 | 37,350 | 350 |
+0.95% | 166,387 | 65.67% | 253,705,624 |
| 2013.05.21 | 37,000 | 350 |
-0.94% | -41,819 | 65.62% | 253,539,237 |
| 2013.05.20 | 37,350 | 450 |
+1.22% | -101,035 | 65.63% | 253,581,056 |
| 2013.05.16 | 36,900 | 350 |
+0.96% | -449,054 | 65.66% | 253,682,091 |
| 2013.05.15 | 36,550 | 350 |
+0.97% | -205,153 | 65.78% | 254,131,145 |
| 2013.05.14 | 36,200 | 300 |
+0.84% | 21,812 | 65.83% | 254,336,298 |
