- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.07.10 | 34,250 |  200 |
+0.59% | 129,350 | 64.58% | 249,503,833 |
| 2013.07.09 | 34,050 | 50 |
-0.15% | -236,320 | 64.55% | 249,374,483 |
| 2013.07.08 | 34,100 | 1,100 |
+3.33% | 423,872 | 64.61% | 249,610,803 |
| 2013.07.05 | 33,000 | 400 |
+1.23% | -32,720 | 64.50% | 249,186,931 |
| 2013.07.04 | 32,600 | 200 |
-0.61% | -145,050 | 64.51% | 249,219,651 |
| 2013.07.03 | 32,800 | 1,000 |
-2.96% | -487,555 | 64.54% | 249,364,701 |
| 2013.07.02 | 33,800 | 50 |
-0.15% | -454,878 | 64.67% | 249,852,256 |
| 2013.07.01 | 33,850 | 350 |
-1.02% | -163,003 | 64.79% | 250,307,134 |
| 2013.06.28 | 34,200 | 350 |
+1.03% | -155,243 | 64.83% | 250,470,137 |
| 2013.06.27 | 33,850 | 200 |
+0.59% | -891,820 | 64.87% | 250,625,380 |
