- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.03.25 | 36,800 | 550 |
+1.52% | -496,153 | 65.90% | 254,605,583 |
| 2013.03.22 | 36,250 | 100 |
+0.28% | -238,787 | 66.03% | 255,101,736 |
| 2013.03.21 | 36,150 |  400 |
-1.09% | -271,888 | 66.09% | 255,340,523 |
| 2013.03.20 | 36,550 | 850 |
-2.27% | 70,353 | 66.16% | 255,612,411 |
| 2013.03.19 | 37,400 | 300 |
-0.80% | -299,320 | 66.14% | 255,542,058 |
| 2013.03.18 | 37,700 | 300 |
-0.79% | 43,220 | 66.22% | 255,841,378 |
| 2013.03.15 | 38,000 | 200 |
-0.52% | -33,920 | 66.21% | 255,798,158 |
| 2013.03.14 | 38,200 | 150 |
+0.39% | -153,361 | 66.22% | 255,832,078 |
| 2013.03.13 | 38,050 | 350 |
-0.91% | -291,200 | 66.26% | 255,985,439 |
| 2013.03.12 | 38,400 | 300 |
-0.78% | -44,702 | 66.33% | 256,276,639 |
