- Close(￦)
- 163,100
- Change
3,100- Chg(%)
- +1.94%
- Open
- 161,000
- High
- 163,300
- Low
- 159,500
- Volume
- 357,445
3,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.10.02 | 38,200 | 200 |
+0.53% | 209,950 | 63.90% | 246,885,700 |
| 2013.10.01 | 38,000 | 400 |
+1.06% | -8,527 | 63.85% | 246,675,750 |
| 2013.09.30 | 37,600 |  950 |
-2.46% | 122,353 | 63.85% | 246,684,277 |
| 2013.09.27 | 38,550 | 50 |
-0.13% | -39,803 | 63.82% | 246,561,924 |
| 2013.09.26 | 38,600 | 550 |
+1.45% | -70,946 | 63.83% | 246,601,727 |
| 2013.09.25 | 38,050 | 550 |
-1.42% | 269,522 | 63.85% | 246,672,673 |
| 2013.09.24 | 38,600 | 200 |
-0.52% | -63,810 | 63.78% | 246,403,151 |
| 2013.09.23 | 38,800 | 750 |
+1.97% | -237,974 | 63.79% | 246,466,961 |
| 2013.09.17 | 38,050 | 400 |
+1.06% | 196,397 | 63.86% | 246,704,935 |
| 2013.09.16 | 37,650 | 550 |
+1.48% | 135,673 | 63.80% | 246,508,538 |
