- Close(￦)
- 149,600
- Change
7,700- Chg(%)
- +5.43%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,058,055
7,700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.05.13 | 35,900 |  250 |
-0.69% | 53,332 | 65.82% | 254,314,486 |
| 2013.05.10 | 36,150 | 100 |
-0.28% | 535,180 | 65.81% | 254,261,154 |
| 2013.05.09 | 36,250 | 1,100 |
+3.13% | 159,712 | 65.67% | 253,725,974 |
| 2013.05.08 | 35,150 | 100 |
-0.28% | -237,243 | 65.63% | 253,566,262 |
| 2013.05.07 | 35,250 | 50 |
+0.14% | -128,437 | 65.69% | 253,803,505 |
| 2013.05.06 | 35,200 | 300 |
+0.86% | 127,606 | 65.73% | 253,931,942 |
| 2013.05.03 | 34,900 | 300 |
-0.85% | 124,708 | 65.69% | 253,804,336 |
| 2013.05.02 | 35,200 | 800 |
-2.22% | 143,522 | 65.66% | 253,679,628 |
| 2013.04.30 | 36,000 | 850 |
+2.42% | 202,436 | 65.62% | 253,536,106 |
| 2013.04.29 | 35,150 | 200 |
-0.57% | 147,861 | 65.57% | 253,333,670 |
