- Close(￦)
- 114,500
- Change
100- Chg(%)
- -0.09%
- Open
- 115,800
- High
- 116,300
- Low
- 114,500
- Volume
- 182,641
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.09.28 | 39,700 |  200 |
+0.51% | -120,724 | 64.49% | 249,157,795 |
| 2012.09.27 | 39,500 |  0 |
0.00% | 100,827 | 64.52% | 249,278,519 |
| 2012.09.26 | 39,500 | 300 |
-0.75% | 181,641 | 64.50% | 249,177,692 |
| 2012.09.25 | 39,800 | 100 |
-0.25% | 115,757 | 64.45% | 248,996,051 |
| 2012.09.24 | 39,900 | 1,150 |
-2.80% | 110,593 | 64.42% | 248,880,294 |
| 2012.09.21 | 41,050 | 350 |
-0.85% | 260,052 | 64.39% | 248,769,701 |
| 2012.09.20 | 41,400 | 250 |
-0.60% | 51,637 | 64.32% | 248,509,649 |
| 2012.09.19 | 41,650 | 500 |
+1.22% | 177,649 | 64.31% | 248,458,012 |
| 2012.09.18 | 41,150 | 50 |
-0.12% | 213,364 | 64.26% | 248,280,363 |
| 2012.09.17 | 41,200 | 700 |
+1.73% | -36,873 | 64.21% | 248,066,999 |
