- Close(￦)
- 114,600
- Change
0- Chg(%)
- 0.00%
- Open
- 115,800
- High
- 116,300
- Low
- 114,600
- Volume
- 179,165
0| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.09.14 | 40,500 |  1,650 |
+4.25% | 426,087 | 64.22% | 248,103,872 |
| 2012.09.13 | 38,850 |  150 |
-0.38% | -156,143 | 64.11% | 247,677,785 |
| 2012.09.12 | 39,000 | 850 |
+2.23% | -20,586 | 64.15% | 247,833,928 |
| 2012.09.11 | 38,150 | 200 |
-0.52% | 51,092 | 64.15% | 247,854,514 |
| 2012.09.10 | 38,350 | 100 |
+0.26% | -51,799 | 64.14% | 247,803,422 |
| 2012.09.07 | 38,250 | 1,750 |
+4.79% | -254,304 | 64.15% | 247,855,221 |
| 2012.09.06 | 36,500 | 200 |
+0.55% | 127,278 | 64.22% | 248,109,525 |
| 2012.09.05 | 36,300 | 650 |
-1.76% | 223,020 | 64.19% | 247,982,247 |
| 2012.09.04 | 36,950 | 300 |
+0.82% | 234,560 | 64.13% | 247,759,227 |
| 2012.09.03 | 36,650 | 100 |
-0.27% | 203,316 | 64.07% | 247,524,667 |
