- Close(￦)
- 166,900
- Change
500- Chg(%)
- -0.30%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 823,308
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.10.31 | 42,000 | 400 |
-0.94% | -62,616 | 64.17% | 247,939,087 |
| 2013.10.30 | 42,400 |  900 |
+2.17% | -110,653 | 64.19% | 248,001,703 |
| 2013.10.29 | 41,500 | 100 |
-0.24% | -40,297 | 64.22% | 248,112,356 |
| 2013.10.28 | 41,600 | 400 |
-0.95% | -210,076 | 64.23% | 248,152,653 |
| 2013.10.25 | 42,000 | 200 |
-0.47% | 204,020 | 64.28% | 248,362,729 |
| 2013.10.24 | 42,200 | 800 |
+1.93% | -95,773 | 64.23% | 248,158,709 |
| 2013.10.23 | 41,400 | 1,500 |
-3.50% | -137,883 | 64.26% | 248,254,482 |
| 2013.10.22 | 42,900 | 400 |
-0.92% | 8,386 | 64.29% | 248,392,365 |
| 2013.10.21 | 43,300 | 650 |
-1.48% | -51,361 | 64.29% | 248,383,979 |
| 2013.10.18 | 43,950 | 1,050 |
+2.45% | 677,655 | 64.30% | 248,435,340 |
