- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.02.22 | 38,650 | 150 |
+0.39% | 316,780 | 65.42% | 252,742,303 |
| 2013.02.21 | 38,500 |  200 |
-0.52% | -284,445 | 65.34% | 252,425,523 |
| 2013.02.20 | 38,700 | 1,150 |
+3.06% | 343,179 | 65.41% | 252,709,968 |
| 2013.02.19 | 37,550 | 200 |
+0.54% | -194,239 | 65.32% | 252,366,789 |
| 2013.02.18 | 37,350 | 200 |
-0.53% | -544,491 | 65.37% | 252,561,028 |
| 2013.02.14 | 37,550 | 650 |
-1.70% | -2,140,567 | 65.51% | 253,105,519 |
| 2013.02.13 | 38,200 | 500 |
+1.33% | -45,442 | 66.07% | 255,246,086 |
| 2013.02.12 | 37,700 | 150 |
+0.40% | 155,031 | 66.08% | 255,291,528 |
| 2013.02.08 | 37,550 | 250 |
+0.67% | -87,295 | 66.04% | 255,136,497 |
| 2013.02.07 | 37,300 | 500 |
-1.32% | -200,363 | 66.06% | 255,223,792 |
