- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.07.06 | 37,400 | 150 |
-0.40% | 390,070 | 63.57% | 245,601,323 |
| 2012.07.05 | 37,550 | 400 |
-1.05% | -126,087 | 63.47% | 245,211,253 |
| 2012.07.04 | 37,950 | 250 |
-0.65% | -214,728 | 63.50% | 245,337,340 |
| 2012.07.03 | 38,200 |  1,350 |
+3.66% | -116,973 | 63.56% | 245,552,068 |
| 2012.07.02 | 36,850 | 50 |
-0.14% | -292,308 | 63.59% | 245,669,041 |
| 2012.06.29 | 36,900 | 1,100 |
+3.07% | -485,215 | 63.66% | 245,961,349 |
| 2012.06.28 | 35,800 | 300 |
-0.83% | -255,128 | 63.79% | 246,446,564 |
| 2012.06.27 | 36,100 | 650 |
-1.77% | -252,493 | 63.85% | 246,701,692 |
| 2012.06.26 | 36,750 | 550 |
-1.47% | -8,411 | 63.92% | 246,954,185 |
| 2012.06.25 | 37,300 | 150 |
-0.40% | -92,609 | 63.92% | 246,962,596 |
