- Close(￦)
- 149,800
- Change
7,900- Chg(%)
- +5.57%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 1,043,677
7,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.04.12 | 36,300 |  550 |
-1.49% | -66,712 | 65.60% | 253,437,914 |
| 2013.04.11 | 36,850 | 400 |
+1.10% | -60,530 | 65.61% | 253,504,626 |
| 2013.04.10 | 36,450 | 450 |
+1.25% | 4,203 | 65.63% | 253,565,156 |
| 2013.04.09 | 36,000 | 150 |
-0.41% | -181,283 | 65.63% | 253,560,953 |
| 2013.04.08 | 36,150 | 50 |
-0.14% | -209,296 | 65.68% | 253,742,236 |
| 2013.04.05 | 36,200 | 800 |
-2.16% | -318,453 | 65.73% | 253,951,532 |
| 2013.04.04 | 37,000 | 400 |
-1.07% | -162,274 | 65.81% | 254,269,985 |
| 2013.04.03 | 37,400 | 100 |
+0.27% | -24,081 | 65.86% | 254,432,259 |
| 2013.04.02 | 37,300 | 50 |
-0.13% | 403,290 | 65.86% | 254,456,340 |
| 2013.04.01 | 37,350 | 150 |
-0.40% | 486 | 65.76% | 254,053,050 |
