- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.02.05 | 91,000 | 300 |
-0.33% | -290,181 | 76.90% | 302,636,279 |
| 2025.02.04 | 91,300 |  2,500 |
+2.82% | 82,079 | 76.98% | 302,926,460 |
| 2025.02.03 | 88,800 | 2,900 |
-3.16% | -334,451 | 76.96% | 302,844,381 |
| 2025.01.31 | 91,700 | 2,800 |
+3.15% | 337,661 | 77.04% | 303,178,832 |
| 2025.01.24 | 88,900 | 300 |
+0.34% | -215,444 | 76.96% | 302,841,171 |
| 2025.01.23 | 88,600 | 800 |
-0.89% | -91,235 | 77.01% | 303,056,615 |
| 2025.01.22 | 89,400 | 500 |
+0.56% | -113,268 | 77.03% | 303,147,850 |
| 2025.01.21 | 88,900 | 100 |
+0.11% | -19,993 | 77.06% | 303,261,118 |
| 2025.01.20 | 88,800 | 200 |
+0.23% | 3,490 | 77.07% | 303,281,111 |
| 2025.01.17 | 88,600 | 1,800 |
-1.99% | 1,023 | 77.07% | 303,277,621 |
