- Close(￦)
- 114,600
- Change
500- Chg(%)
- +0.44%
- Open
- 114,600
- High
- 115,700
- Low
- 113,100
- Volume
- 581,979
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.08.16 | 37,650 | 100 |
+0.27% | 424,872 | 63.80% | 246,482,984 |
| 2012.08.14 | 37,550 | 350 |
+0.94% | 258,857 | 63.69% | 246,058,112 |
| 2012.08.13 | 37,200 |  400 |
-1.06% | 143,840 | 63.62% | 245,799,255 |
| 2012.08.10 | 37,600 | 250 |
+0.67% | 247,254 | 63.58% | 245,655,415 |
| 2012.08.09 | 37,350 | 1,150 |
+3.18% | 763,758 | 63.52% | 245,408,161 |
| 2012.08.08 | 36,200 | 650 |
+1.83% | 489,358 | 63.32% | 244,644,403 |
| 2012.08.07 | 35,550 | 100 |
+0.28% | -25,154 | 63.20% | 244,155,045 |
| 2012.08.06 | 35,450 | 500 |
+1.43% | -62,314 | 63.20% | 244,180,199 |
| 2012.08.03 | 34,950 | 650 |
-1.83% | 48,817 | 63.22% | 244,242,513 |
| 2012.08.02 | 35,600 | 150 |
+0.42% | 143,519 | 63.21% | 244,193,696 |
