- Close(￦)
- 148,000
- Change
6,100- Chg(%)
- +4.30%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 804,538
6,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.03.29 | 37,500 | 500 |
+1.35% | -100,566 | 65.76% | 254,052,564 |
| 2013.03.28 | 37,000 |  0 |
0.00% | -101,964 | 65.78% | 254,153,130 |
| 2013.03.27 | 37,000 | 250 |
+0.68% | -151,812 | 65.81% | 254,255,094 |
| 2013.03.26 | 36,750 |  50 |
-0.14% | -198,677 | 65.85% | 254,406,906 |
| 2013.03.25 | 36,800 | 550 |
+1.52% | -496,153 | 65.90% | 254,605,583 |
| 2013.03.22 | 36,250 | 100 |
+0.28% | -238,787 | 66.03% | 255,101,736 |
| 2013.03.21 | 36,150 | 400 |
-1.09% | -271,888 | 66.09% | 255,340,523 |
| 2013.03.20 | 36,550 | 850 |
-2.27% | 70,353 | 66.16% | 255,612,411 |
| 2013.03.19 | 37,400 | 300 |
-0.80% | -299,320 | 66.14% | 255,542,058 |
| 2013.03.18 | 37,700 | 300 |
-0.79% | 43,220 | 66.22% | 255,841,378 |
