- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.06.22 | 37,450 | 1,450 |
-3.73% | -14,193 | 63.95% | 247,055,205 |
| 2012.06.21 | 38,900 | 1,050 |
-2.63% | -57,749 | 63.95% | 247,069,398 |
| 2012.06.20 | 39,950 |  350 |
+0.88% | 149,721 | 63.96% | 247,127,147 |
| 2012.06.19 | 39,600 | 600 |
-1.49% | -209,733 | 63.93% | 246,977,426 |
| 2012.06.18 | 40,200 | 850 |
+2.16% | 332,722 | 63.98% | 247,187,159 |
| 2012.06.15 | 39,350 | 450 |
+1.16% | 83,479 | 63.89% | 246,854,437 |
| 2012.06.14 | 38,900 | 400 |
+1.04% | 69,690 | 63.87% | 246,770,958 |
| 2012.06.13 | 38,500 |  0 |
0.00% | -40,320 | 63.85% | 246,701,268 |
| 2012.06.12 | 38,500 | 650 |
-1.66% | 164,419 | 63.86% | 246,741,588 |
| 2012.06.11 | 39,150 | 1,350 |
+3.57% | 51,890 | 63.82% | 246,577,169 |
