- Close(￦)
- 125,900
- Change
4,300- Chg(%)
- +3.54%
- Open
- 124,000
- High
- 128,600
- Low
- 123,100
- Volume
- 699,702
4,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.10.22 | 39,000 |  0 |
0.00% | 159,761 | 64.80% | 250,345,847 |
| 2012.10.19 | 39,000 |  250 |
-0.64% | 29,159 | 64.76% | 250,186,086 |
| 2012.10.18 | 39,250 | 500 |
+1.29% | 62,701 | 64.75% | 250,156,927 |
| 2012.10.17 | 38,750 | 550 |
+1.44% | 97,771 | 64.73% | 250,094,226 |
| 2012.10.16 | 38,200 | 450 |
+1.19% | 182,071 | 64.71% | 249,996,455 |
| 2012.10.15 | 37,750 | 250 |
+0.67% | 102,483 | 64.66% | 249,814,384 |
| 2012.10.12 | 37,500 | 350 |
+0.94% | 130,148 | 64.63% | 249,711,901 |
| 2012.10.11 | 37,150 | 250 |
-0.67% | -10,021 | 64.60% | 249,581,753 |
| 2012.10.10 | 37,400 | 700 |
-1.84% | 178,086 | 64.60% | 249,591,774 |
| 2012.10.09 | 38,100 | 0 |
0.00% | 91,579 | 64.56% | 249,413,688 |
