- Close(￦)
- 148,000
- Change
6,100- Chg(%)
- +4.30%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 802,634
6,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.03.15 | 38,000 |  200 |
-0.52% | -33,920 | 66.21% | 255,798,158 |
| 2013.03.14 | 38,200 | 150 |
+0.39% | -153,361 | 66.22% | 255,832,078 |
| 2013.03.13 | 38,050 | 350 |
-0.91% | -291,200 | 66.26% | 255,985,439 |
| 2013.03.12 | 38,400 | 300 |
-0.78% | -44,702 | 66.33% | 256,276,639 |
| 2013.03.11 | 38,700 | 300 |
-0.77% | -266,796 | 66.34% | 256,321,341 |
| 2013.03.08 | 39,000 |  0 |
0.00% | -422,756 | 66.41% | 256,588,137 |
| 2013.03.07 | 39,000 | 250 |
-0.64% | -309,403 | 66.52% | 257,010,893 |
| 2013.03.06 | 39,250 | 400 |
+1.03% | 118,650 | 66.60% | 257,320,296 |
| 2013.03.05 | 38,850 | 350 |
-0.89% | -137,258 | 66.57% | 257,201,646 |
| 2013.03.04 | 39,200 | 300 |
-0.76% | 203,991 | 66.61% | 257,338,904 |
