- Close(￦)
- 114,600
- Change
500- Chg(%)
- +0.44%
- Open
- 114,600
- High
- 115,700
- Low
- 113,100
- Volume
- 581,979
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.08.01 | 35,450 |  700 |
-1.94% | -430,790 | 63.17% | 244,050,177 |
| 2012.07.31 | 36,150 | 800 |
+2.26% | 173,994 | 63.28% | 244,480,967 |
| 2012.07.30 | 35,350 | 850 |
+2.46% | 44,865 | 63.23% | 244,306,973 |
| 2012.07.27 | 34,500 | 700 |
+2.07% | -436,030 | 63.22% | 244,262,108 |
| 2012.07.26 | 33,800 | 800 |
+2.42% | -303,427 | 63.34% | 244,698,138 |
| 2012.07.25 | 33,000 | 400 |
-1.20% | -22,607 | 63.41% | 245,001,565 |
| 2012.07.24 | 33,400 |  0 |
0.00% | -380,840 | 63.42% | 245,024,172 |
| 2012.07.23 | 33,400 | 1,250 |
-3.61% | -52,291 | 63.52% | 245,405,012 |
| 2012.07.20 | 34,650 | 150 |
-0.43% | 41,158 | 63.53% | 245,457,303 |
| 2012.07.19 | 34,800 | 500 |
-1.42% | 553,717 | 63.52% | 245,416,145 |
