- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.01.23 | 39,500 |  600 |
-1.50% | 261,105 | 65.81% | 254,272,119 |
| 2013.01.22 | 40,100 | 100 |
+0.25% | 181,537 | 65.75% | 254,011,014 |
| 2013.01.21 | 40,000 | 600 |
+1.52% | 323,320 | 65.70% | 253,829,477 |
| 2013.01.18 | 39,400 | 550 |
+1.42% | 203,113 | 65.62% | 253,506,157 |
| 2013.01.17 | 38,850 | 350 |
+0.91% | 124,684 | 65.56% | 253,303,044 |
| 2013.01.16 | 38,500 | 300 |
+0.79% | 110,570 | 65.53% | 253,178,360 |
| 2013.01.15 | 38,200 | 600 |
-1.55% | -245,854 | 65.50% | 253,067,790 |
| 2013.01.14 | 38,800 | 950 |
+2.51% | 524,943 | 65.57% | 253,313,644 |
| 2013.01.11 | 37,850 | 400 |
-1.05% | 208,181 | 65.43% | 252,788,701 |
| 2013.01.10 | 38,250 | 50 |
+0.13% | -57,628 | 65.38% | 252,580,520 |
