- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.06.08 | 37,800 | 300 |
-0.79% | -25,179 | 63.81% | 246,525,279 |
| 2012.06.07 | 38,100 |  1,350 |
+3.67% | 17,176 | 63.82% | 246,550,458 |
| 2012.06.05 | 36,750 | 750 |
+2.08% | -132,582 | 63.81% | 246,533,282 |
| 2012.06.04 | 36,000 | 850 |
-2.31% | -260,027 | 63.84% | 246,665,864 |
| 2012.06.01 | 36,850 | 50 |
-0.14% | -155,451 | 63.91% | 246,925,891 |
| 2012.05.31 | 36,900 | 250 |
+0.68% | 87,405 | 63.95% | 247,081,342 |
| 2012.05.30 | 36,650 | 100 |
+0.27% | -233,548 | 63.93% | 246,993,937 |
| 2012.05.29 | 36,550 | 300 |
+0.83% | -491,665 | 63.99% | 247,227,485 |
| 2012.05.25 | 36,250 |  0 |
0.00% | -268,241 | 64.12% | 247,719,150 |
| 2012.05.24 | 36,250 | 300 |
+0.83% | -95,972 | 64.19% | 247,987,391 |
