- Close(￦)
- 149,700
- Change
7,800- Chg(%)
- +5.50%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 1,025,672
7,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.02.28 | 39,500 | 650 |
+1.67% | 4,012,064 | 66.55% | 257,134,913 |
| 2013.02.27 | 38,850 | 100 |
+0.26% | 198,399 | 65.52% | 253,122,849 |
| 2013.02.26 | 38,750 |  250 |
-0.64% | 6,225 | 65.46% | 252,924,450 |
| 2013.02.25 | 39,000 | 350 |
+0.91% | 175,922 | 65.46% | 252,918,225 |
| 2013.02.22 | 38,650 | 150 |
+0.39% | 316,780 | 65.42% | 252,742,303 |
| 2013.02.21 | 38,500 | 200 |
-0.52% | -284,445 | 65.34% | 252,425,523 |
| 2013.02.20 | 38,700 | 1,150 |
+3.06% | 343,179 | 65.41% | 252,709,968 |
| 2013.02.19 | 37,550 | 200 |
+0.54% | -194,239 | 65.32% | 252,366,789 |
| 2013.02.18 | 37,350 | 200 |
-0.53% | -544,491 | 65.37% | 252,561,028 |
| 2013.02.14 | 37,550 | 650 |
-1.70% | -2,140,567 | 65.51% | 253,105,519 |
