- Close(￦)
- 148,000
- Change
6,100- Chg(%)
- +4.30%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 808,729
6,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.02.13 | 38,200 | 500 |
+1.33% | -45,442 | 66.07% | 255,246,086 |
| 2013.02.12 | 37,700 | 150 |
+0.40% | 155,031 | 66.08% | 255,291,528 |
| 2013.02.08 | 37,550 | 250 |
+0.67% | -87,295 | 66.04% | 255,136,497 |
| 2013.02.07 | 37,300 |  500 |
-1.32% | -200,363 | 66.06% | 255,223,792 |
| 2013.02.06 | 37,800 | 350 |
-0.92% | -279,960 | 66.11% | 255,424,155 |
| 2013.02.05 | 38,150 | 550 |
-1.42% | 180,857 | 66.18% | 255,704,115 |
| 2013.02.04 | 38,700 | 100 |
-0.26% | 88,630 | 66.14% | 255,523,258 |
| 2013.02.01 | 38,800 | 100 |
-0.26% | -22,654 | 66.11% | 255,434,628 |
| 2013.01.31 | 38,900 | 950 |
-2.38% | 559,009 | 66.12% | 255,457,282 |
| 2013.01.30 | 39,850 | 50 |
-0.13% | 88,790 | 65.98% | 254,898,273 |
