- Close(￦)
- 114,600
- Change
500- Chg(%)
- +0.44%
- Open
- 114,600
- High
- 115,700
- Low
- 113,100
- Volume
- 581,979
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.07.04 | 37,950 |  250 |
-0.65% | -214,728 | 63.50% | 245,337,340 |
| 2012.07.03 | 38,200 | 1,350 |
+3.66% | -116,973 | 63.56% | 245,552,068 |
| 2012.07.02 | 36,850 | 50 |
-0.14% | -292,308 | 63.59% | 245,669,041 |
| 2012.06.29 | 36,900 | 1,100 |
+3.07% | -485,215 | 63.66% | 245,961,349 |
| 2012.06.28 | 35,800 | 300 |
-0.83% | -255,128 | 63.79% | 246,446,564 |
| 2012.06.27 | 36,100 | 650 |
-1.77% | -252,493 | 63.85% | 246,701,692 |
| 2012.06.26 | 36,750 | 550 |
-1.47% | -8,411 | 63.92% | 246,954,185 |
| 2012.06.25 | 37,300 | 150 |
-0.40% | -92,609 | 63.92% | 246,962,596 |
| 2012.06.22 | 37,450 | 1,450 |
-3.73% | -14,193 | 63.95% | 247,055,205 |
| 2012.06.21 | 38,900 | 1,050 |
-2.63% | -57,749 | 63.95% | 247,069,398 |
