- Close(￦)
- 167,000
- Change
400- Chg(%)
- -0.24%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 695,407
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.08.14 | 36,100 | 50 |
-0.14% | -167,153 | 64.15% | 247,863,854 |
| 2013.08.13 | 36,150 |  0 |
0.00% | -86,270 | 64.20% | 248,031,007 |
| 2013.08.12 | 36,150 | 400 |
-1.09% | -216,200 | 64.22% | 248,117,277 |
| 2013.08.09 | 36,550 |  150 |
+0.41% | -415,070 | 64.28% | 248,333,477 |
| 2013.08.08 | 36,400 | 500 |
+1.39% | -100,619 | 64.38% | 248,748,547 |
| 2013.08.07 | 35,900 | 650 |
-1.78% | -97,129 | 64.41% | 248,849,166 |
| 2013.08.06 | 36,550 | 150 |
-0.41% | 3,877 | 64.44% | 248,946,295 |
| 2013.08.05 | 36,700 | 100 |
-0.27% | 54,785 | 64.43% | 248,942,418 |
| 2013.08.02 | 36,800 | 550 |
+1.52% | -255,020 | 64.42% | 248,887,633 |
| 2013.08.01 | 36,250 | 650 |
+1.83% | -174,989 | 64.49% | 249,142,653 |
