- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.05.20 | 37,350 | 450 |
+1.22% | -101,035 | 65.63% | 253,581,056 |
| 2013.05.16 | 36,900 | 350 |
+0.96% | -449,054 | 65.66% | 253,682,091 |
| 2013.05.15 | 36,550 | 350 |
+0.97% | -205,153 | 65.78% | 254,131,145 |
| 2013.05.14 | 36,200 | 300 |
+0.84% | 21,812 | 65.83% | 254,336,298 |
| 2013.05.13 | 35,900 |  250 |
-0.69% | 53,332 | 65.82% | 254,314,486 |
| 2013.05.10 | 36,150 | 100 |
-0.28% | 535,180 | 65.81% | 254,261,154 |
| 2013.05.09 | 36,250 | 1,100 |
+3.13% | 159,712 | 65.67% | 253,725,974 |
| 2013.05.08 | 35,150 | 100 |
-0.28% | -237,243 | 65.63% | 253,566,262 |
| 2013.05.07 | 35,250 | 50 |
+0.14% | -128,437 | 65.69% | 253,803,505 |
| 2013.05.06 | 35,200 | 300 |
+0.86% | 127,606 | 65.73% | 253,931,942 |
