- Close(￦)
- 149,600
- Change
7,700- Chg(%)
- +5.43%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 1,015,033
7,700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.01.29 | 39,900 |  850 |
-2.09% | 190,877 | 65.95% | 254,809,483 |
| 2013.01.28 | 40,750 | 1,250 |
+3.16% | -152,734 | 65.90% | 254,618,606 |
| 2013.01.25 | 39,500 | 100 |
+0.25% | 181,047 | 65.94% | 254,771,340 |
| 2013.01.24 | 39,400 | 100 |
-0.25% | 318,174 | 65.90% | 254,590,293 |
| 2013.01.23 | 39,500 | 600 |
-1.50% | 261,105 | 65.81% | 254,272,119 |
| 2013.01.22 | 40,100 | 100 |
+0.25% | 181,537 | 65.75% | 254,011,014 |
| 2013.01.21 | 40,000 | 600 |
+1.52% | 323,320 | 65.70% | 253,829,477 |
| 2013.01.18 | 39,400 | 550 |
+1.42% | 203,113 | 65.62% | 253,506,157 |
| 2013.01.17 | 38,850 | 350 |
+0.91% | 124,684 | 65.56% | 253,303,044 |
| 2013.01.16 | 38,500 | 300 |
+0.79% | 110,570 | 65.53% | 253,178,360 |
