- Close(￦)
- 114,600
- Change
500- Chg(%)
- +0.44%
- Open
- 114,600
- High
- 115,700
- Low
- 113,100
- Volume
- 581,979
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.06.20 | 39,950 | 350 |
+0.88% | 149,721 | 63.96% | 247,127,147 |
| 2012.06.19 | 39,600 |  600 |
-1.49% | -209,733 | 63.93% | 246,977,426 |
| 2012.06.18 | 40,200 | 850 |
+2.16% | 332,722 | 63.98% | 247,187,159 |
| 2012.06.15 | 39,350 | 450 |
+1.16% | 83,479 | 63.89% | 246,854,437 |
| 2012.06.14 | 38,900 | 400 |
+1.04% | 69,690 | 63.87% | 246,770,958 |
| 2012.06.13 | 38,500 |  0 |
0.00% | -40,320 | 63.85% | 246,701,268 |
| 2012.06.12 | 38,500 | 650 |
-1.66% | 164,419 | 63.86% | 246,741,588 |
| 2012.06.11 | 39,150 | 1,350 |
+3.57% | 51,890 | 63.82% | 246,577,169 |
| 2012.06.08 | 37,800 | 300 |
-0.79% | -25,179 | 63.81% | 246,525,279 |
| 2012.06.07 | 38,100 | 1,350 |
+3.67% | 17,176 | 63.82% | 246,550,458 |
