- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.04.24 | 41,000 | 500 |
-1.20% | 101,148 | 65.05% | 251,303,282 |
| 2012.04.23 | 41,500 |  600 |
+1.47% | 118,667 | 65.02% | 251,202,134 |
| 2012.04.20 | 40,900 | 900 |
-2.15% | -231,538 | 64.99% | 251,083,467 |
| 2012.04.19 | 41,800 | 550 |
-1.30% | 134,664 | 65.05% | 251,315,005 |
| 2012.04.18 | 42,350 | 150 |
-0.35% | 98,060 | 65.01% | 251,180,341 |
| 2012.04.17 | 42,500 | 300 |
+0.71% | -8,332 | 64.99% | 251,082,281 |
| 2012.04.16 | 42,200 | 950 |
-2.20% | 66,526 | 64.99% | 251,090,613 |
| 2012.04.13 | 43,150 | 1,000 |
+2.37% | 399,912 | 64.97% | 251,024,087 |
| 2012.04.12 | 42,150 | 650 |
+1.57% | 334,120 | 64.87% | 250,624,175 |
| 2012.04.10 | 41,500 | 100 |
-0.24% | 7,556 | 64.78% | 250,290,055 |
