- Close(￦)
- 166,800
- Change
600- Chg(%)
- -0.36%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 617,182
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.07.17 | 34,500 | 450 |
-1.29% | 345,150 | 64.65% | 249,767,092 |
| 2013.07.16 | 34,950 | 250 |
-0.71% | 17,413 | 64.56% | 249,421,942 |
| 2013.07.15 | 35,200 | 250 |
-0.71% | -125,297 | 64.55% | 249,404,529 |
| 2013.07.12 | 35,450 |  150 |
+0.42% | 71,205 | 64.59% | 249,529,826 |
| 2013.07.11 | 35,300 | 1,050 |
+3.07% | -45,212 | 64.57% | 249,458,621 |
| 2013.07.10 | 34,250 | 200 |
+0.59% | 129,350 | 64.58% | 249,503,833 |
| 2013.07.09 | 34,050 | 50 |
-0.15% | -236,320 | 64.55% | 249,374,483 |
| 2013.07.08 | 34,100 | 1,100 |
+3.33% | 423,872 | 64.61% | 249,610,803 |
| 2013.07.05 | 33,000 | 400 |
+1.23% | -32,720 | 64.50% | 249,186,931 |
| 2013.07.04 | 32,600 | 200 |
-0.61% | -145,050 | 64.51% | 249,219,651 |
