- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.04.09 | 41,600 | 1,100 |
-2.58% | 32,560 | 64.78% | 250,282,499 |
| 2012.04.06 | 42,700 | 800 |
-1.84% | -154,005 | 64.77% | 250,249,939 |
| 2012.04.05 | 43,500 |  500 |
+1.16% | 59,640 | 64.81% | 250,403,944 |
| 2012.04.04 | 43,000 | 700 |
+1.65% | 221,344 | 64.80% | 250,344,304 |
| 2012.04.03 | 42,300 | 200 |
-0.47% | -78,769 | 64.74% | 250,122,960 |
| 2012.04.02 | 42,500 | 1,150 |
+2.78% | 59,896 | 64.76% | 250,201,729 |
| 2012.03.30 | 41,350 | 900 |
-2.13% | -581 | 64.74% | 250,141,833 |
| 2012.03.29 | 42,250 | 750 |
-1.74% | 70,509 | 64.74% | 250,142,414 |
| 2012.03.28 | 43,000 | 500 |
-1.15% | 33,040 | 64.73% | 250,071,905 |
| 2012.03.27 | 43,500 | 150 |
-0.34% | -95,599 | 64.72% | 250,038,865 |
