- Close(￦)
- 124,500
- Change
2,900- Chg(%)
- +2.38%
- Open
- 124,000
- High
- 126,600
- Low
- 123,100
- Volume
- 178,844
2,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.08.08 | 36,200 | 650 |
+1.83% | 489,358 | 63.32% | 244,644,403 |
| 2012.08.07 | 35,550 | 100 |
+0.28% | -25,154 | 63.20% | 244,155,045 |
| 2012.08.06 | 35,450 | 500 |
+1.43% | -62,314 | 63.20% | 244,180,199 |
| 2012.08.03 | 34,950 |  650 |
-1.83% | 48,817 | 63.22% | 244,242,513 |
| 2012.08.02 | 35,600 | 150 |
+0.42% | 143,519 | 63.21% | 244,193,696 |
| 2012.08.01 | 35,450 | 700 |
-1.94% | -430,790 | 63.17% | 244,050,177 |
| 2012.07.31 | 36,150 | 800 |
+2.26% | 173,994 | 63.28% | 244,480,967 |
| 2012.07.30 | 35,350 | 850 |
+2.46% | 44,865 | 63.23% | 244,306,973 |
| 2012.07.27 | 34,500 | 700 |
+2.07% | -436,030 | 63.22% | 244,262,108 |
| 2012.07.26 | 33,800 | 800 |
+2.42% | -303,427 | 63.34% | 244,698,138 |
