- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.04.04 | 37,000 |  400 |
-1.07% | -162,274 | 65.81% | 254,269,985 |
| 2013.04.03 | 37,400 | 100 |
+0.27% | -24,081 | 65.86% | 254,432,259 |
| 2013.04.02 | 37,300 | 50 |
-0.13% | 403,290 | 65.86% | 254,456,340 |
| 2013.04.01 | 37,350 | 150 |
-0.40% | 486 | 65.76% | 254,053,050 |
| 2013.03.29 | 37,500 | 500 |
+1.35% | -100,566 | 65.76% | 254,052,564 |
| 2013.03.28 | 37,000 |  0 |
0.00% | -101,964 | 65.78% | 254,153,130 |
| 2013.03.27 | 37,000 | 250 |
+0.68% | -151,812 | 65.81% | 254,255,094 |
| 2013.03.26 | 36,750 | 50 |
-0.14% | -198,677 | 65.85% | 254,406,906 |
| 2013.03.25 | 36,800 | 550 |
+1.52% | -496,153 | 65.90% | 254,605,583 |
| 2013.03.22 | 36,250 | 100 |
+0.28% | -238,787 | 66.03% | 255,101,736 |
