- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.05.18 | 35,400 |  1,250 |
-3.41% | -14,371 | 64.48% | 249,121,253 |
| 2012.05.17 | 36,650 | 50 |
-0.14% | 160,414 | 64.48% | 249,135,624 |
| 2012.05.16 | 36,700 | 500 |
-1.34% | -114,389 | 64.44% | 248,975,210 |
| 2012.05.15 | 37,200 | 550 |
-1.46% | -157,852 | 64.47% | 249,089,599 |
| 2012.05.14 | 37,750 | 100 |
-0.26% | -124,006 | 64.51% | 249,247,451 |
| 2012.05.11 | 37,850 | 550 |
-1.43% | -136,469 | 64.55% | 249,371,457 |
| 2012.05.10 | 38,400 | 300 |
-0.78% | -163,466 | 64.58% | 249,507,926 |
| 2012.05.09 | 38,700 | 350 |
-0.90% | -289,567 | 64.62% | 249,671,392 |
| 2012.05.08 | 39,050 | 1,050 |
+2.76% | -300,587 | 64.70% | 249,960,959 |
| 2012.05.07 | 38,000 | 1,000 |
-2.56% | -437,376 | 64.78% | 250,261,546 |
