- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.11.08 | 36,150 |  750 |
-2.03% | 286,892 | 64.71% | 249,991,260 |
| 2012.11.07 | 36,900 | 350 |
-0.94% | -257,774 | 64.63% | 249,704,368 |
| 2012.11.06 | 37,250 | 250 |
+0.68% | -210,800 | 64.70% | 249,962,142 |
| 2012.11.05 | 37,000 | 200 |
-0.54% | -25,577 | 64.75% | 250,172,942 |
| 2012.11.02 | 37,200 | 1,000 |
+2.76% | 84,456 | 64.76% | 250,198,519 |
| 2012.11.01 | 36,200 | 900 |
-2.43% | -1,911 | 64.74% | 250,114,063 |
| 2012.10.31 | 37,100 | 50 |
+0.13% | -72,758 | 64.74% | 250,115,974 |
| 2012.10.30 | 37,050 | 800 |
-2.11% | -366,762 | 64.76% | 250,188,732 |
| 2012.10.29 | 37,850 | 850 |
+2.30% | 53,640 | 64.85% | 250,555,494 |
| 2012.10.26 | 37,000 | 300 |
-0.80% | -158,373 | 64.84% | 250,501,854 |
