- Close(￦)
- 148,000
- Change
6,100- Chg(%)
- +4.30%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 672,307
6,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.12.28 | 37,900 | 300 |
+0.80% | 295,621 | 65.01% | 251,176,064 |
| 2012.12.27 | 37,600 |  200 |
-0.53% | -84,632 | 64.94% | 250,880,443 |
| 2012.12.26 | 37,800 |  0 |
0.00% | 157,706 | 64.96% | 250,965,075 |
| 2012.12.24 | 37,800 | 400 |
-1.05% | 30,690 | 64.92% | 250,807,369 |
| 2012.12.21 | 38,200 | 150 |
-0.39% | 22,297 | 64.91% | 250,776,679 |
| 2012.12.20 | 38,350 | 150 |
+0.39% | 892,285 | 64.90% | 250,754,382 |
| 2012.12.18 | 38,200 | 650 |
+1.73% | 118,885 | 64.67% | 249,862,097 |
| 2012.12.17 | 37,550 | 150 |
-0.40% | 50,371 | 64.64% | 249,743,212 |
| 2012.12.14 | 37,700 | 0 |
0.00% | -78,152 | 64.63% | 249,692,841 |
| 2012.12.13 | 37,700 | 1,000 |
+2.72% | 722,906 | 64.65% | 249,770,993 |
