- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.05.04 | 39,000 |  0 |
0.00% | -261,558 | 64.89% | 250,698,922 |
| 2012.05.03 | 39,000 | 200 |
+0.52% | -237,910 | 64.96% | 250,960,480 |
| 2012.05.02 | 38,800 | 300 |
+0.78% | -656,651 | 65.02% | 251,198,390 |
| 2012.04.30 | 38,500 |  1,500 |
-3.75% | 325,661 | 65.19% | 251,855,041 |
| 2012.04.27 | 40,000 | 100 |
-0.25% | 107,111 | 65.10% | 251,529,380 |
| 2012.04.26 | 40,100 | 400 |
-0.99% | 185,120 | 65.08% | 251,422,269 |
| 2012.04.25 | 40,500 | 500 |
-1.22% | -66,133 | 65.03% | 251,237,149 |
| 2012.04.24 | 41,000 | 500 |
-1.20% | 101,148 | 65.05% | 251,303,282 |
| 2012.04.23 | 41,500 | 600 |
+1.47% | 118,667 | 65.02% | 251,202,134 |
| 2012.04.20 | 40,900 | 900 |
-2.15% | -231,538 | 64.99% | 251,083,467 |
