- Close(￦)
- 125,100
- Change
3,500- Chg(%)
- +2.88%
- Open
- 124,000
- High
- 126,600
- Low
- 123,100
- Volume
- 159,856
3,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.07.25 | 33,000 |  400 |
-1.20% | -22,607 | 63.41% | 245,001,565 |
| 2012.07.24 | 33,400 |  0 |
0.00% | -380,840 | 63.42% | 245,024,172 |
| 2012.07.23 | 33,400 | 1,250 |
-3.61% | -52,291 | 63.52% | 245,405,012 |
| 2012.07.20 | 34,650 | 150 |
-0.43% | 41,158 | 63.53% | 245,457,303 |
| 2012.07.19 | 34,800 | 500 |
-1.42% | 553,717 | 63.52% | 245,416,145 |
| 2012.07.18 | 35,300 | 800 |
-2.22% | -162,054 | 63.38% | 244,862,428 |
| 2012.07.17 | 36,100 | 450 |
+1.26% | -183,600 | 63.42% | 245,024,482 |
| 2012.07.16 | 35,650 | 200 |
-0.56% | -313,677 | 63.47% | 245,208,082 |
| 2012.07.13 | 35,850 | 0 |
0.00% | -177,096 | 63.55% | 245,521,759 |
| 2012.07.12 | 35,850 | 800 |
-2.18% | -139,776 | 63.59% | 245,698,855 |
