- Close(￦)
- 148,100
- Change
6,200- Chg(%)
- +4.37%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 676,126
6,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.12.12 | 36,700 | 350 |
+0.96% | -37,924 | 64.46% | 249,048,087 |
| 2012.12.11 | 36,350 | 400 |
+1.11% | -392,351 | 64.47% | 249,086,011 |
| 2012.12.10 | 35,950 |  200 |
-0.55% | 170,494 | 64.57% | 249,478,362 |
| 2012.12.07 | 36,150 | 150 |
+0.42% | 170,957 | 64.53% | 249,307,868 |
| 2012.12.06 | 36,000 | 350 |
+0.98% | 500,403 | 64.48% | 249,136,911 |
| 2012.12.05 | 35,650 | 400 |
+1.13% | 269,323 | 64.35% | 248,636,508 |
| 2012.12.04 | 35,250 | 450 |
-1.26% | -60,567 | 64.29% | 248,367,185 |
| 2012.12.03 | 35,700 | 50 |
+0.14% | 94,780 | 64.30% | 248,427,752 |
| 2012.11.30 | 35,650 | 300 |
+0.85% | -99,985 | 64.28% | 248,332,972 |
| 2012.11.29 | 35,350 | 1,000 |
+2.91% | 90,819 | 64.30% | 248,432,957 |
