- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.10.25 | 37,300 |  450 |
-1.19% | 136,064 | 64.88% | 250,660,227 |
| 2012.10.24 | 37,750 | 350 |
-0.92% | 38,026 | 64.84% | 250,524,163 |
| 2012.10.23 | 38,100 | 900 |
-2.31% | 140,290 | 64.83% | 250,486,137 |
| 2012.10.22 | 39,000 |  0 |
0.00% | 159,761 | 64.80% | 250,345,847 |
| 2012.10.19 | 39,000 | 250 |
-0.64% | 29,159 | 64.76% | 250,186,086 |
| 2012.10.18 | 39,250 | 500 |
+1.29% | 62,701 | 64.75% | 250,156,927 |
| 2012.10.17 | 38,750 | 550 |
+1.44% | 97,771 | 64.73% | 250,094,226 |
| 2012.10.16 | 38,200 | 450 |
+1.19% | 182,071 | 64.71% | 249,996,455 |
| 2012.10.15 | 37,750 | 250 |
+0.67% | 102,483 | 64.66% | 249,814,384 |
| 2012.10.12 | 37,500 | 350 |
+0.94% | 130,148 | 64.63% | 249,711,901 |
