- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.10.11 | 37,150 |  250 |
-0.67% | -10,021 | 64.60% | 249,581,753 |
| 2012.10.10 | 37,400 | 700 |
-1.84% | 178,086 | 64.60% | 249,591,774 |
| 2012.10.09 | 38,100 |  0 |
0.00% | 91,579 | 64.56% | 249,413,688 |
| 2012.10.08 | 38,100 | 400 |
-1.04% | 353,153 | 64.53% | 249,322,109 |
| 2012.10.05 | 38,500 | 100 |
-0.26% | -2,709 | 64.44% | 248,968,956 |
| 2012.10.04 | 38,600 | 650 |
-1.66% | -248,476 | 64.44% | 248,971,665 |
| 2012.10.02 | 39,250 | 450 |
-1.13% | 62,346 | 64.51% | 249,220,141 |
| 2012.09.28 | 39,700 | 200 |
+0.51% | -120,724 | 64.49% | 249,157,795 |
| 2012.09.27 | 39,500 | 0 |
0.00% | 100,827 | 64.52% | 249,278,519 |
| 2012.09.26 | 39,500 | 300 |
-0.75% | 181,641 | 64.50% | 249,177,692 |
