- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.04.19 | 41,800 |  550 |
-1.30% | 134,664 | 65.05% | 251,315,005 |
| 2012.04.18 | 42,350 | 150 |
-0.35% | 98,060 | 65.01% | 251,180,341 |
| 2012.04.17 | 42,500 | 300 |
+0.71% | -8,332 | 64.99% | 251,082,281 |
| 2012.04.16 | 42,200 | 950 |
-2.20% | 66,526 | 64.99% | 251,090,613 |
| 2012.04.13 | 43,150 | 1,000 |
+2.37% | 399,912 | 64.97% | 251,024,087 |
| 2012.04.12 | 42,150 | 650 |
+1.57% | 334,120 | 64.87% | 250,624,175 |
| 2012.04.10 | 41,500 | 100 |
-0.24% | 7,556 | 64.78% | 250,290,055 |
| 2012.04.09 | 41,600 | 1,100 |
-2.58% | 32,560 | 64.78% | 250,282,499 |
| 2012.04.06 | 42,700 | 800 |
-1.84% | -154,005 | 64.77% | 250,249,939 |
| 2012.04.05 | 43,500 | 500 |
+1.16% | 59,640 | 64.81% | 250,403,944 |
