- Close(￦)
- 148,100
- Change
6,200- Chg(%)
- +4.37%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 676,126
6,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.11.28 | 34,350 |  700 |
-2.00% | -406,260 | 64.28% | 248,342,138 |
| 2012.11.27 | 35,050 | 550 |
+1.59% | -318,210 | 64.38% | 248,748,398 |
| 2012.11.26 | 34,500 | 350 |
-1.00% | -153,399 | 64.47% | 249,066,608 |
| 2012.11.23 | 34,850 | 50 |
-0.14% | 54,732 | 64.51% | 249,220,007 |
| 2012.11.22 | 34,900 | 550 |
+1.60% | 19,554 | 64.49% | 249,165,275 |
| 2012.11.21 | 34,350 | 550 |
-1.58% | 36,902 | 64.49% | 249,145,721 |
| 2012.11.20 | 34,900 | 100 |
+0.29% | -92,910 | 64.48% | 249,108,819 |
| 2012.11.19 | 34,800 | 50 |
-0.14% | -203,931 | 64.50% | 249,201,729 |
| 2012.11.16 | 34,850 | 100 |
-0.29% | -152,310 | 64.55% | 249,405,660 |
| 2012.11.15 | 34,950 | 200 |
-0.57% | -103,943 | 64.59% | 249,557,970 |
