- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.03.08 | 39,000 |  0 |
0.00% | -422,756 | 66.41% | 256,588,137 |
| 2013.03.07 | 39,000 |  250 |
-0.64% | -309,403 | 66.52% | 257,010,893 |
| 2013.03.06 | 39,250 | 400 |
+1.03% | 118,650 | 66.60% | 257,320,296 |
| 2013.03.05 | 38,850 | 350 |
-0.89% | -137,258 | 66.57% | 257,201,646 |
| 2013.03.04 | 39,200 | 300 |
-0.76% | 203,991 | 66.61% | 257,338,904 |
| 2013.02.28 | 39,500 | 650 |
+1.67% | 4,012,064 | 66.55% | 257,134,913 |
| 2013.02.27 | 38,850 | 100 |
+0.26% | 198,399 | 65.52% | 253,122,849 |
| 2013.02.26 | 38,750 | 250 |
-0.64% | 6,225 | 65.46% | 252,924,450 |
| 2013.02.25 | 39,000 | 350 |
+0.91% | 175,922 | 65.46% | 252,918,225 |
| 2013.02.22 | 38,650 | 150 |
+0.39% | 316,780 | 65.42% | 252,742,303 |
