- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.09.25 | 39,800 |  100 |
-0.25% | 115,757 | 64.45% | 248,996,051 |
| 2012.09.24 | 39,900 | 1,150 |
-2.80% | 110,593 | 64.42% | 248,880,294 |
| 2012.09.21 | 41,050 | 350 |
-0.85% | 260,052 | 64.39% | 248,769,701 |
| 2012.09.20 | 41,400 | 250 |
-0.60% | 51,637 | 64.32% | 248,509,649 |
| 2012.09.19 | 41,650 | 500 |
+1.22% | 177,649 | 64.31% | 248,458,012 |
| 2012.09.18 | 41,150 | 50 |
-0.12% | 213,364 | 64.26% | 248,280,363 |
| 2012.09.17 | 41,200 | 700 |
+1.73% | -36,873 | 64.21% | 248,066,999 |
| 2012.09.14 | 40,500 | 1,650 |
+4.25% | 426,087 | 64.22% | 248,103,872 |
| 2012.09.13 | 38,850 | 150 |
-0.38% | -156,143 | 64.11% | 247,677,785 |
| 2012.09.12 | 39,000 | 850 |
+2.23% | -20,586 | 64.15% | 247,833,928 |
