- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.03.11 | 77,400 |  1,100 |
-1.40% | 118,979 | 75.42% | 296,799,772 |
| 2025.03.10 | 78,500 | 800 |
+1.03% | -78,098 | 75.39% | 296,680,793 |
| 2025.03.07 | 77,700 | 900 |
-1.15% | 21,294 | 75.41% | 296,758,891 |
| 2025.03.06 | 78,600 | 2,000 |
+2.61% | 119,806 | 75.40% | 296,737,597 |
| 2025.03.05 | 76,600 | 1,300 |
-1.67% | -109,112 | 75.37% | 296,617,791 |
| 2025.03.04 | 77,900 | 400 |
-0.51% | -180,828 | 75.40% | 296,726,903 |
| 2025.02.28 | 78,300 | 2,500 |
-3.09% | -180,134 | 75.45% | 296,907,731 |
| 2025.02.27 | 80,800 | 700 |
-0.86% | -197,015 | 75.49% | 297,087,865 |
| 2025.02.26 | 81,500 | 100 |
+0.12% | -205,855 | 75.54% | 297,284,880 |
| 2025.02.25 | 81,400 | 600 |
-0.73% | -82,986 | 75.60% | 297,490,735 |
