- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.02.04 | 38,700 |  100 |
-0.26% | 88,630 | 66.14% | 255,523,258 |
| 2013.02.01 | 38,800 | 100 |
-0.26% | -22,654 | 66.11% | 255,434,628 |
| 2013.01.31 | 38,900 | 950 |
-2.38% | 559,009 | 66.12% | 255,457,282 |
| 2013.01.30 | 39,850 | 50 |
-0.13% | 88,790 | 65.98% | 254,898,273 |
| 2013.01.29 | 39,900 | 850 |
-2.09% | 190,877 | 65.95% | 254,809,483 |
| 2013.01.28 | 40,750 | 1,250 |
+3.16% | -152,734 | 65.90% | 254,618,606 |
| 2013.01.25 | 39,500 | 100 |
+0.25% | 181,047 | 65.94% | 254,771,340 |
| 2013.01.24 | 39,400 | 100 |
-0.25% | 318,174 | 65.90% | 254,590,293 |
| 2013.01.23 | 39,500 | 600 |
-1.50% | 261,105 | 65.81% | 254,272,119 |
| 2013.01.22 | 40,100 | 100 |
+0.25% | 181,537 | 65.75% | 254,011,014 |
