- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.01.27 | 42,450 |  1,150 |
+2.78% | 943,108 | 63.85% | 246,685,455 |
| 2012.01.26 | 41,300 | 100 |
+0.24% | 512,435 | 63.61% | 245,742,347 |
| 2012.01.25 | 41,200 | 800 |
-1.90% | 347,016 | 63.47% | 245,229,912 |
| 2012.01.20 | 42,000 | 1,850 |
+4.61% | 1,274,938 | 63.38% | 244,882,896 |
| 2012.01.19 | 40,150 | 350 |
+0.88% | 266,793 | 63.05% | 243,607,958 |
| 2012.01.18 | 39,800 | 150 |
+0.38% | 552,264 | 62.98% | 243,341,165 |
| 2012.01.17 | 39,650 | 2,000 |
+5.31% | -6,897 | 62.84% | 242,788,901 |
| 2012.01.16 | 37,650 | 150 |
-0.40% | 15,525 | 62.84% | 242,795,798 |
| 2012.01.13 | 37,800 | 950 |
+2.58% | -63,795 | 62.84% | 242,780,273 |
| 2012.01.12 | 36,850 | 700 |
+1.94% | -43,449 | 62.86% | 242,844,068 |
