- Close(￦)
- 167,300
- Change
100- Chg(%)
- -0.06%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 558,835
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.05.06 | 35,200 |  300 |
+0.86% | 127,606 | 65.73% | 253,931,942 |
| 2013.05.03 | 34,900 | 300 |
-0.85% | 124,708 | 65.69% | 253,804,336 |
| 2013.05.02 | 35,200 | 800 |
-2.22% | 143,522 | 65.66% | 253,679,628 |
| 2013.04.30 | 36,000 | 850 |
+2.42% | 202,436 | 65.62% | 253,536,106 |
| 2013.04.29 | 35,150 | 200 |
-0.57% | 147,861 | 65.57% | 253,333,670 |
| 2013.04.26 | 35,350 | 200 |
-0.56% | -68,489 | 65.53% | 253,185,809 |
| 2013.04.25 | 35,550 | 250 |
-0.70% | -80,714 | 65.55% | 253,254,298 |
| 2013.04.24 | 35,800 | 50 |
+0.14% | 11,964 | 65.57% | 253,335,012 |
| 2013.04.23 | 35,750 |  0 |
0.00% | 123,296 | 65.57% | 253,323,048 |
| 2013.04.22 | 35,750 | 600 |
+1.71% | 240,495 | 65.54% | 253,199,752 |
