- Close(￦)
- 149,100
- Change
7,200- Chg(%)
- +5.07%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 513,659
7,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.10.17 | 38,750 | 550 |
+1.44% | 97,771 | 64.73% | 250,094,226 |
| 2012.10.16 | 38,200 | 450 |
+1.19% | 182,071 | 64.71% | 249,996,455 |
| 2012.10.15 | 37,750 | 250 |
+0.67% | 102,483 | 64.66% | 249,814,384 |
| 2012.10.12 | 37,500 | 350 |
+0.94% | 130,148 | 64.63% | 249,711,901 |
| 2012.10.11 | 37,150 |  250 |
-0.67% | -10,021 | 64.60% | 249,581,753 |
| 2012.10.10 | 37,400 | 700 |
-1.84% | 178,086 | 64.60% | 249,591,774 |
| 2012.10.09 | 38,100 |  0 |
0.00% | 91,579 | 64.56% | 249,413,688 |
| 2012.10.08 | 38,100 | 400 |
-1.04% | 353,153 | 64.53% | 249,322,109 |
| 2012.10.05 | 38,500 | 100 |
-0.26% | -2,709 | 64.44% | 248,968,956 |
| 2012.10.04 | 38,600 | 650 |
-1.66% | -248,476 | 64.44% | 248,971,665 |
