- Close(￦)
- 113,500
- Change
1,500- Chg(%)
- -1.30%
- Open
- 113,900
- High
- 114,600
- Low
- 112,400
- Volume
- 647,276
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.03.05 | 40,950 | 500 |
-1.21% | 96,592 | 65.02% | 251,189,970 |
| 2012.03.02 | 41,450 |  250 |
+0.61% | 161,296 | 64.99% | 251,093,378 |
| 2012.02.29 | 41,200 | 150 |
-0.36% | 214,806 | 64.95% | 250,932,082 |
| 2012.02.28 | 41,350 | 450 |
+1.10% | 15,053 | 64.89% | 250,717,276 |
| 2012.02.27 | 40,900 | 400 |
-0.97% | -15,376 | 64.89% | 250,702,223 |
| 2012.02.24 | 41,300 | 650 |
+1.60% | -177,436 | 64.89% | 250,717,599 |
| 2012.02.23 | 40,650 | 50 |
-0.12% | -159,096 | 64.94% | 250,895,035 |
| 2012.02.22 | 40,700 | 650 |
-1.57% | -149,755 | 64.98% | 251,054,131 |
| 2012.02.21 | 41,350 | 800 |
-1.90% | -178,051 | 65.02% | 251,203,886 |
| 2012.02.20 | 42,150 | 550 |
-1.29% | 45,481 | 65.07% | 251,381,937 |
