- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.01.08 | 38,750 |  1,100 |
-2.76% | -90,310 | 65.38% | 252,582,829 |
| 2013.01.07 | 39,850 | 700 |
+1.79% | 352,042 | 65.40% | 252,673,139 |
| 2013.01.04 | 39,150 | 150 |
-0.38% | 217,031 | 65.31% | 252,321,097 |
| 2013.01.03 | 39,300 | 500 |
+1.29% | 678,043 | 65.25% | 252,104,066 |
| 2013.01.02 | 38,800 | 900 |
+2.37% | 249,959 | 65.08% | 251,426,023 |
| 2012.12.28 | 37,900 | 300 |
+0.80% | 295,621 | 65.01% | 251,176,064 |
| 2012.12.27 | 37,600 | 200 |
-0.53% | -84,632 | 64.94% | 250,880,443 |
| 2012.12.26 | 37,800 |  0 |
0.00% | 157,706 | 64.96% | 250,965,075 |
| 2012.12.24 | 37,800 | 400 |
-1.05% | 30,690 | 64.92% | 250,807,369 |
| 2012.12.21 | 38,200 | 150 |
-0.39% | 22,297 | 64.91% | 250,776,679 |
