- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.05.11 | 37,850 | 550 |
-1.43% | -136,469 | 64.55% | 249,371,457 |
| 2012.05.10 | 38,400 | 300 |
-0.78% | -163,466 | 64.58% | 249,507,926 |
| 2012.05.09 | 38,700 | 350 |
-0.90% | -289,567 | 64.62% | 249,671,392 |
| 2012.05.08 | 39,050 |  1,050 |
+2.76% | -300,587 | 64.70% | 249,960,959 |
| 2012.05.07 | 38,000 | 1,000 |
-2.56% | -437,376 | 64.78% | 250,261,546 |
| 2012.05.04 | 39,000 |  0 |
0.00% | -261,558 | 64.89% | 250,698,922 |
| 2012.05.03 | 39,000 | 200 |
+0.52% | -237,910 | 64.96% | 250,960,480 |
| 2012.05.02 | 38,800 | 300 |
+0.78% | -656,651 | 65.02% | 251,198,390 |
| 2012.04.30 | 38,500 | 1,500 |
-3.75% | 325,661 | 65.19% | 251,855,041 |
| 2012.04.27 | 40,000 | 100 |
-0.25% | 107,111 | 65.10% | 251,529,380 |
