- Close(￦)
- 113,500
- Change
1,500- Chg(%)
- -1.30%
- Open
- 113,900
- High
- 114,600
- Low
- 112,400
- Volume
- 647,276
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.02.17 | 42,700 |  400 |
+0.95% | 349,651 | 65.05% | 251,336,456 |
| 2012.02.16 | 42,300 | 1,600 |
-3.64% | 137,510 | 64.96% | 250,986,805 |
| 2012.02.15 | 43,900 | 100 |
-0.23% | -127,680 | 64.93% | 250,849,295 |
| 2012.02.14 | 44,000 | 350 |
+0.80% | 990,107 | 64.96% | 250,976,975 |
| 2012.02.13 | 43,650 | 350 |
-0.80% | -101,304 | 64.70% | 249,986,868 |
| 2012.02.10 | 44,000 | 1,000 |
-2.22% | 608,622 | 64.73% | 250,088,172 |
| 2012.02.09 | 45,000 | 700 |
+1.58% | 119,029 | 64.57% | 249,479,550 |
| 2012.02.08 | 44,300 | 850 |
+1.96% | -299,309 | 64.54% | 249,360,521 |
| 2012.02.07 | 43,450 | 650 |
-1.47% | 287,513 | 64.62% | 249,659,830 |
| 2012.02.06 | 44,100 | 200 |
+0.46% | 151,610 | 64.55% | 249,372,317 |
