- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.07.30 | 35,350 | 850 |
+2.46% | 44,865 | 63.23% | 244,306,973 |
| 2012.07.27 | 34,500 | 700 |
+2.07% | -436,030 | 63.22% | 244,262,108 |
| 2012.07.26 | 33,800 | 800 |
+2.42% | -303,427 | 63.34% | 244,698,138 |
| 2012.07.25 | 33,000 |  400 |
-1.20% | -22,607 | 63.41% | 245,001,565 |
| 2012.07.24 | 33,400 |  0 |
0.00% | -380,840 | 63.42% | 245,024,172 |
| 2012.07.23 | 33,400 | 1,250 |
-3.61% | -52,291 | 63.52% | 245,405,012 |
| 2012.07.20 | 34,650 | 150 |
-0.43% | 41,158 | 63.53% | 245,457,303 |
| 2012.07.19 | 34,800 | 500 |
-1.42% | 553,717 | 63.52% | 245,416,145 |
| 2012.07.18 | 35,300 | 800 |
-2.22% | -162,054 | 63.38% | 244,862,428 |
| 2012.07.17 | 36,100 | 450 |
+1.26% | -183,600 | 63.42% | 245,024,482 |
