- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.12.20 | 38,350 | 150 |
+0.39% | 892,285 | 64.90% | 250,754,382 |
| 2012.12.18 | 38,200 | 650 |
+1.73% | 118,885 | 64.67% | 249,862,097 |
| 2012.12.17 | 37,550 |  150 |
-0.40% | 50,371 | 64.64% | 249,743,212 |
| 2012.12.14 | 37,700 |  0 |
0.00% | -78,152 | 64.63% | 249,692,841 |
| 2012.12.13 | 37,700 | 1,000 |
+2.72% | 722,906 | 64.65% | 249,770,993 |
| 2012.12.12 | 36,700 | 350 |
+0.96% | -37,924 | 64.46% | 249,048,087 |
| 2012.12.11 | 36,350 | 400 |
+1.11% | -392,351 | 64.47% | 249,086,011 |
| 2012.12.10 | 35,950 | 200 |
-0.55% | 170,494 | 64.57% | 249,478,362 |
| 2012.12.07 | 36,150 | 150 |
+0.42% | 170,957 | 64.53% | 249,307,868 |
| 2012.12.06 | 36,000 | 350 |
+0.98% | 500,403 | 64.48% | 249,136,911 |
