- Close(￦)
- 148,700
- Change
6,800- Chg(%)
- +4.79%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 505,015
6,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.09.17 | 41,200 | 700 |
+1.73% | -36,873 | 64.21% | 248,066,999 |
| 2012.09.14 | 40,500 | 1,650 |
+4.25% | 426,087 | 64.22% | 248,103,872 |
| 2012.09.13 | 38,850 |  150 |
-0.38% | -156,143 | 64.11% | 247,677,785 |
| 2012.09.12 | 39,000 | 850 |
+2.23% | -20,586 | 64.15% | 247,833,928 |
| 2012.09.11 | 38,150 | 200 |
-0.52% | 51,092 | 64.15% | 247,854,514 |
| 2012.09.10 | 38,350 | 100 |
+0.26% | -51,799 | 64.14% | 247,803,422 |
| 2012.09.07 | 38,250 | 1,750 |
+4.79% | -254,304 | 64.15% | 247,855,221 |
| 2012.09.06 | 36,500 | 200 |
+0.55% | 127,278 | 64.22% | 248,109,525 |
| 2012.09.05 | 36,300 | 650 |
-1.76% | 223,020 | 64.19% | 247,982,247 |
| 2012.09.04 | 36,950 | 300 |
+0.82% | 234,560 | 64.13% | 247,759,227 |
