- Close(￦)
- 164,400
- Change
4,400- Chg(%)
- +2.75%
- Open
- 161,000
- High
- 164,500
- Low
- 159,500
- Volume
- 607,508
4,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.02.06 | 37,800 |  350 |
-0.92% | -279,960 | 66.11% | 255,424,155 |
| 2013.02.05 | 38,150 | 550 |
-1.42% | 180,857 | 66.18% | 255,704,115 |
| 2013.02.04 | 38,700 | 100 |
-0.26% | 88,630 | 66.14% | 255,523,258 |
| 2013.02.01 | 38,800 | 100 |
-0.26% | -22,654 | 66.11% | 255,434,628 |
| 2013.01.31 | 38,900 | 950 |
-2.38% | 559,009 | 66.12% | 255,457,282 |
| 2013.01.30 | 39,850 | 50 |
-0.13% | 88,790 | 65.98% | 254,898,273 |
| 2013.01.29 | 39,900 | 850 |
-2.09% | 190,877 | 65.95% | 254,809,483 |
| 2013.01.28 | 40,750 | 1,250 |
+3.16% | -152,734 | 65.90% | 254,618,606 |
| 2013.01.25 | 39,500 | 100 |
+0.25% | 181,047 | 65.94% | 254,771,340 |
| 2013.01.24 | 39,400 | 100 |
-0.25% | 318,174 | 65.90% | 254,590,293 |
