- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.12.05 | 35,650 | 400 |
+1.13% | 269,323 | 64.35% | 248,636,508 |
| 2012.12.04 | 35,250 |  450 |
-1.26% | -60,567 | 64.29% | 248,367,185 |
| 2012.12.03 | 35,700 | 50 |
+0.14% | 94,780 | 64.30% | 248,427,752 |
| 2012.11.30 | 35,650 | 300 |
+0.85% | -99,985 | 64.28% | 248,332,972 |
| 2012.11.29 | 35,350 | 1,000 |
+2.91% | 90,819 | 64.30% | 248,432,957 |
| 2012.11.28 | 34,350 | 700 |
-2.00% | -406,260 | 64.28% | 248,342,138 |
| 2012.11.27 | 35,050 | 550 |
+1.59% | -318,210 | 64.38% | 248,748,398 |
| 2012.11.26 | 34,500 | 350 |
-1.00% | -153,399 | 64.47% | 249,066,608 |
| 2012.11.23 | 34,850 | 50 |
-0.14% | 54,732 | 64.51% | 249,220,007 |
| 2012.11.22 | 34,900 | 550 |
+1.60% | 19,554 | 64.49% | 249,165,275 |
