- Close(￦)
- 148,100
- Change
6,200- Chg(%)
- +4.37%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 677,255
6,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.09.03 | 36,650 |  100 |
-0.27% | 203,316 | 64.07% | 247,524,667 |
| 2012.08.31 | 36,750 | 1,050 |
-2.78% | -79,721 | 64.01% | 247,321,351 |
| 2012.08.30 | 37,800 | 250 |
-0.66% | 302,411 | 64.04% | 247,401,072 |
| 2012.08.29 | 38,050 | 50 |
+0.13% | -10,218 | 63.96% | 247,098,661 |
| 2012.08.28 | 38,000 | 150 |
-0.39% | 56,650 | 63.96% | 247,108,879 |
| 2012.08.27 | 38,150 | 1,350 |
+3.67% | 161,535 | 63.94% | 247,052,229 |
| 2012.08.24 | 36,800 | 1,650 |
-4.29% | -89,970 | 63.90% | 246,890,694 |
| 2012.08.23 | 38,450 | 1,050 |
+2.81% | -174,265 | 63.93% | 246,980,664 |
| 2012.08.22 | 37,400 | 50 |
-0.13% | 1,281 | 63.97% | 247,154,929 |
| 2012.08.21 | 37,450 | 50 |
-0.13% | 140,800 | 63.97% | 247,153,648 |
