- Close(￦)
- 113,500
- Change
1,500- Chg(%)
- -1.30%
- Open
- 113,900
- High
- 114,600
- Low
- 112,400
- Volume
- 647,276
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.01.18 | 39,800 |  150 |
+0.38% | 552,264 | 62.98% | 243,341,165 |
| 2012.01.17 | 39,650 | 2,000 |
+5.31% | -6,897 | 62.84% | 242,788,901 |
| 2012.01.16 | 37,650 | 150 |
-0.40% | 15,525 | 62.84% | 242,795,798 |
| 2012.01.13 | 37,800 | 950 |
+2.58% | -63,795 | 62.84% | 242,780,273 |
| 2012.01.12 | 36,850 | 700 |
+1.94% | -43,449 | 62.86% | 242,844,068 |
| 2012.01.11 | 36,150 | 100 |
-0.28% | 216,469 | 62.87% | 242,887,517 |
| 2012.01.10 | 36,250 | 500 |
+1.40% | 168,266 | 62.81% | 242,671,048 |
| 2012.01.09 | 35,750 | 450 |
-1.24% | 113,292 | 62.77% | 242,502,782 |
| 2012.01.06 | 36,200 | 600 |
-1.63% | 9,611 | 62.74% | 242,389,490 |
| 2012.01.05 | 36,800 | 100 |
+0.27% | 200,992 | 62.74% | 242,379,879 |
