- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.11.21 | 34,350 |  550 |
-1.58% | 36,902 | 64.49% | 249,145,721 |
| 2012.11.20 | 34,900 | 100 |
+0.29% | -92,910 | 64.48% | 249,108,819 |
| 2012.11.19 | 34,800 | 50 |
-0.14% | -203,931 | 64.50% | 249,201,729 |
| 2012.11.16 | 34,850 | 100 |
-0.29% | -152,310 | 64.55% | 249,405,660 |
| 2012.11.15 | 34,950 | 200 |
-0.57% | -103,943 | 64.59% | 249,557,970 |
| 2012.11.14 | 35,150 | 250 |
-0.71% | -298,891 | 64.62% | 249,661,913 |
| 2012.11.13 | 35,400 | 300 |
-0.84% | 35,440 | 64.70% | 249,960,804 |
| 2012.11.12 | 35,700 | 200 |
-0.56% | -22,276 | 64.69% | 249,925,364 |
| 2012.11.09 | 35,900 | 250 |
-0.69% | -43,620 | 64.69% | 249,947,640 |
| 2012.11.08 | 36,150 | 750 |
-2.03% | 286,892 | 64.71% | 249,991,260 |
