- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.03.28 | 43,000 | 500 |
-1.15% | 33,040 | 64.73% | 250,071,905 |
| 2012.03.27 | 43,500 | 150 |
-0.34% | -95,599 | 64.72% | 250,038,865 |
| 2012.03.26 | 43,650 |  150 |
+0.34% | -39,979 | 64.74% | 250,134,464 |
| 2012.03.23 | 43,500 | 600 |
-1.36% | -264,037 | 64.75% | 250,174,443 |
| 2012.03.22 | 44,100 | 450 |
+1.03% | 28,028 | 64.82% | 250,438,480 |
| 2012.03.21 | 43,650 | 900 |
+2.11% | 31,701 | 64.81% | 250,410,452 |
| 2012.03.20 | 42,750 | 550 |
-1.27% | 234,679 | 64.81% | 250,378,751 |
| 2012.03.19 | 43,300 | 100 |
-0.23% | -508,163 | 64.75% | 250,144,072 |
| 2012.03.16 | 43,400 | 250 |
-0.57% | 87,643 | 64.88% | 250,652,235 |
| 2012.03.15 | 43,650 | 500 |
+1.16% | -1,049 | 64.85% | 250,564,592 |
