- Close(￦)
- 115,000
- Change
600- Chg(%)
- -0.52%
- Open
- 115,100
- High
- 115,400
- Low
- 113,700
- Volume
- 685,842
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.01.03 | 37,300 |  1,200 |
+3.32% | -162,202 | 62.54% | 241,609,982 |
| 2012.01.02 | 36,100 | 200 |
-0.55% | 61,906 | 62.58% | 241,772,184 |
| 2011.12.29 | 36,300 | 400 |
-1.09% | -43,197 | 62.56% | 241,710,278 |
| 2011.12.28 | 36,700 | 350 |
-0.94% | 54,430 | 62.57% | 241,753,475 |
| 2011.12.27 | 37,050 | 150 |
+0.41% | 97,720 | 62.56% | 241,699,045 |
| 2011.12.26 | 36,900 | 350 |
-0.94% | -13,790 | 62.53% | 241,601,325 |
| 2011.12.23 | 37,250 | 100 |
+0.27% | -60,341 | 62.54% | 241,615,115 |
| 2011.12.22 | 37,150 | 150 |
-0.40% | 235,516 | 62.55% | 241,675,456 |
| 2011.12.21 | 37,300 | 1,550 |
+4.34% | 237,065 | 62.49% | 241,439,940 |
| 2011.12.20 | 35,750 | 100 |
+0.28% | 6,371 | 62.43% | 241,202,875 |
