- Close(￦)
- 148,200
- Change
6,300- Chg(%)
- +4.44%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 288,047
6,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.08.03 | 34,950 |  650 |
-1.83% | 48,817 | 63.22% | 244,242,513 |
| 2012.08.02 | 35,600 | 150 |
+0.42% | 143,519 | 63.21% | 244,193,696 |
| 2012.08.01 | 35,450 | 700 |
-1.94% | -430,790 | 63.17% | 244,050,177 |
| 2012.07.31 | 36,150 | 800 |
+2.26% | 173,994 | 63.28% | 244,480,967 |
| 2012.07.30 | 35,350 | 850 |
+2.46% | 44,865 | 63.23% | 244,306,973 |
| 2012.07.27 | 34,500 | 700 |
+2.07% | -436,030 | 63.22% | 244,262,108 |
| 2012.07.26 | 33,800 | 800 |
+2.42% | -303,427 | 63.34% | 244,698,138 |
| 2012.07.25 | 33,000 | 400 |
-1.20% | -22,607 | 63.41% | 245,001,565 |
| 2012.07.24 | 33,400 |  0 |
0.00% | -380,840 | 63.42% | 245,024,172 |
| 2012.07.23 | 33,400 | 1,250 |
-3.61% | -52,291 | 63.52% | 245,405,012 |
