- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.11.07 | 36,900 |  350 |
-0.94% | -257,774 | 64.63% | 249,704,368 |
| 2012.11.06 | 37,250 | 250 |
+0.68% | -210,800 | 64.70% | 249,962,142 |
| 2012.11.05 | 37,000 | 200 |
-0.54% | -25,577 | 64.75% | 250,172,942 |
| 2012.11.02 | 37,200 | 1,000 |
+2.76% | 84,456 | 64.76% | 250,198,519 |
| 2012.11.01 | 36,200 | 900 |
-2.43% | -1,911 | 64.74% | 250,114,063 |
| 2012.10.31 | 37,100 | 50 |
+0.13% | -72,758 | 64.74% | 250,115,974 |
| 2012.10.30 | 37,050 | 800 |
-2.11% | -366,762 | 64.76% | 250,188,732 |
| 2012.10.29 | 37,850 | 850 |
+2.30% | 53,640 | 64.85% | 250,555,494 |
| 2012.10.26 | 37,000 | 300 |
-0.80% | -158,373 | 64.84% | 250,501,854 |
| 2012.10.25 | 37,300 | 450 |
-1.19% | 136,064 | 64.88% | 250,660,227 |
