- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.06.18 | 40,200 | 850 |
+2.16% | 332,722 | 63.98% | 247,187,159 |
| 2012.06.15 | 39,350 | 450 |
+1.16% | 83,479 | 63.89% | 246,854,437 |
| 2012.06.14 | 38,900 | 400 |
+1.04% | 69,690 | 63.87% | 246,770,958 |
| 2012.06.13 | 38,500 |  0 |
0.00% | -40,320 | 63.85% | 246,701,268 |
| 2012.06.12 | 38,500 |  650 |
-1.66% | 164,419 | 63.86% | 246,741,588 |
| 2012.06.11 | 39,150 | 1,350 |
+3.57% | 51,890 | 63.82% | 246,577,169 |
| 2012.06.08 | 37,800 | 300 |
-0.79% | -25,179 | 63.81% | 246,525,279 |
| 2012.06.07 | 38,100 | 1,350 |
+3.67% | 17,176 | 63.82% | 246,550,458 |
| 2012.06.05 | 36,750 | 750 |
+2.08% | -132,582 | 63.81% | 246,533,282 |
| 2012.06.04 | 36,000 | 850 |
-2.31% | -260,027 | 63.84% | 246,665,864 |
