- Close(￦)
- 115,000
- Change
600- Chg(%)
- -0.52%
- Open
- 115,100
- High
- 115,400
- Low
- 113,700
- Volume
- 685,842
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.12.19 | 35,650 | 600 |
-1.66% | 349,842 | 62.43% | 241,196,504 |
| 2011.12.16 | 36,250 |  500 |
+1.40% | 91,090 | 62.34% | 240,846,662 |
| 2011.12.15 | 35,750 | 350 |
-0.97% | 87,374 | 62.32% | 240,755,572 |
| 2011.12.14 | 36,100 | 100 |
+0.28% | -281,784 | 62.29% | 240,668,198 |
| 2011.12.13 | 36,000 | 550 |
-1.50% | -167,073 | 62.37% | 240,949,982 |
| 2011.12.12 | 36,550 | 250 |
-0.68% | -603,060 | 62.41% | 241,117,055 |
| 2011.12.09 | 36,800 | 1,000 |
-2.65% | -640,455 | 62.56% | 241,720,115 |
| 2011.12.08 | 37,800 | 450 |
-1.18% | -221,556 | 62.73% | 242,360,570 |
| 2011.12.07 | 38,250 | 200 |
-0.52% | -254,453 | 62.79% | 242,582,126 |
| 2011.12.06 | 38,450 | 600 |
-1.54% | -121,598 | 62.85% | 242,836,579 |
