- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.02.28 | 41,350 |  450 |
+1.10% | 15,053 | 64.89% | 250,717,276 |
| 2012.02.27 | 40,900 | 400 |
-0.97% | -15,376 | 64.89% | 250,702,223 |
| 2012.02.24 | 41,300 | 650 |
+1.60% | -177,436 | 64.89% | 250,717,599 |
| 2012.02.23 | 40,650 | 50 |
-0.12% | -159,096 | 64.94% | 250,895,035 |
| 2012.02.22 | 40,700 | 650 |
-1.57% | -149,755 | 64.98% | 251,054,131 |
| 2012.02.21 | 41,350 | 800 |
-1.90% | -178,051 | 65.02% | 251,203,886 |
| 2012.02.20 | 42,150 | 550 |
-1.29% | 45,481 | 65.07% | 251,381,937 |
| 2012.02.17 | 42,700 | 400 |
+0.95% | 349,651 | 65.05% | 251,336,456 |
| 2012.02.16 | 42,300 | 1,600 |
-3.64% | 137,510 | 64.96% | 250,986,805 |
| 2012.02.15 | 43,900 | 100 |
-0.23% | -127,680 | 64.93% | 250,849,295 |
