- Close(￦)
- 115,000
- Change
600- Chg(%)
- -0.52%
- Open
- 115,100
- High
- 115,400
- Low
- 113,700
- Volume
- 685,842
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.12.05 | 39,050 | 650 |
-1.64% | -629,689 | 62.89% | 242,958,177 |
| 2011.12.02 | 39,700 | 200 |
-0.50% | -353,074 | 63.05% | 243,587,866 |
| 2011.12.01 | 39,900 |  2,150 |
+5.70% | 111,242 | 63.14% | 243,940,940 |
| 2011.11.30 | 37,750 | 400 |
-1.05% | -101,575 | 63.11% | 243,829,698 |
| 2011.11.29 | 38,150 | 450 |
+1.19% | -247,789 | 63.14% | 243,931,273 |
| 2011.11.28 | 37,700 | 1,050 |
+2.86% | -336,275 | 63.20% | 244,179,062 |
| 2011.11.25 | 36,650 | 500 |
+1.38% | -724,052 | 63.29% | 244,515,337 |
| 2011.11.24 | 36,150 | 250 |
-0.69% | -303,497 | 63.48% | 245,239,389 |
| 2011.11.23 | 36,400 | 1,300 |
-3.45% | -567,366 | 63.55% | 245,542,886 |
| 2011.11.22 | 37,700 | 400 |
+1.07% | -5,966 | 63.70% | 246,110,252 |
