- Close(￦)
- 148,000
- Change
6,100- Chg(%)
- +4.30%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 271,285
6,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.07.20 | 34,650 |  150 |
-0.43% | 41,158 | 63.53% | 245,457,303 |
| 2012.07.19 | 34,800 | 500 |
-1.42% | 553,717 | 63.52% | 245,416,145 |
| 2012.07.18 | 35,300 | 800 |
-2.22% | -162,054 | 63.38% | 244,862,428 |
| 2012.07.17 | 36,100 | 450 |
+1.26% | -183,600 | 63.42% | 245,024,482 |
| 2012.07.16 | 35,650 | 200 |
-0.56% | -313,677 | 63.47% | 245,208,082 |
| 2012.07.13 | 35,850 |  0 |
0.00% | -177,096 | 63.55% | 245,521,759 |
| 2012.07.12 | 35,850 | 800 |
-2.18% | -139,776 | 63.59% | 245,698,855 |
| 2012.07.11 | 36,650 | 150 |
-0.41% | 110,832 | 63.63% | 245,838,631 |
| 2012.07.10 | 36,800 | 100 |
-0.27% | 174,330 | 63.60% | 245,727,799 |
| 2012.07.09 | 36,900 | 500 |
-1.34% | -47,854 | 63.56% | 245,553,469 |
