- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.10.10 | 37,400 |  700 |
-1.84% | 178,086 | 64.60% | 249,591,774 |
| 2012.10.09 | 38,100 |  0 |
0.00% | 91,579 | 64.56% | 249,413,688 |
| 2012.10.08 | 38,100 | 400 |
-1.04% | 353,153 | 64.53% | 249,322,109 |
| 2012.10.05 | 38,500 | 100 |
-0.26% | -2,709 | 64.44% | 248,968,956 |
| 2012.10.04 | 38,600 | 650 |
-1.66% | -248,476 | 64.44% | 248,971,665 |
| 2012.10.02 | 39,250 | 450 |
-1.13% | 62,346 | 64.51% | 249,220,141 |
| 2012.09.28 | 39,700 | 200 |
+0.51% | -120,724 | 64.49% | 249,157,795 |
| 2012.09.27 | 39,500 | 0 |
0.00% | 100,827 | 64.52% | 249,278,519 |
| 2012.09.26 | 39,500 | 300 |
-0.75% | 181,641 | 64.50% | 249,177,692 |
| 2012.09.25 | 39,800 | 100 |
-0.25% | 115,757 | 64.45% | 248,996,051 |
