- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.08.07 | 81,600 | 2,100 |
+2.64% | 108,876 | 76.27% | 307,767,748 |
| 2024.08.06 | 79,500 | 2,700 |
+3.52% | -35,090 | 76.25% | 307,658,872 |
| 2024.08.05 | 76,800 |  6,400 |
-7.69% | 78,096 | 76.25% | 307,693,962 |
| 2024.08.02 | 83,200 | 5,100 |
-5.78% | -307,815 | 76.23% | 307,615,866 |
| 2024.08.01 | 88,300 | 400 |
+0.46% | 245,553 | 76.31% | 307,923,681 |
| 2024.07.31 | 87,900 | 1,400 |
-1.57% | -146,147 | 76.25% | 307,678,128 |
| 2024.07.30 | 89,300 | 1,000 |
+1.13% | -45,381 | 76.29% | 307,824,275 |
| 2024.07.29 | 88,300 | 400 |
+0.46% | 62,787 | 76.30% | 307,869,656 |
| 2024.07.26 | 87,900 | 3,900 |
+4.64% | 339,146 | 76.28% | 307,806,869 |
| 2024.07.25 | 84,000 | 600 |
-0.71% | 55,745 | 76.20% | 307,467,723 |
