- Close(￦)
- 115,600
- Change
3,200- Chg(%)
- +2.85%
- Open
- 112,500
- High
- 115,600
- Low
- 112,100
- Volume
- 892,649
3,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.10.24 | 42,850 | 1,800 |
+4.38% | 121,247 | 63.15% | 243,986,492 |
| 2011.10.21 | 41,050 | 650 |
+1.61% | -278,114 | 63.12% | 243,865,245 |
| 2011.10.20 | 40,400 |  1,600 |
-3.81% | 89,254 | 63.19% | 244,143,359 |
| 2011.10.19 | 42,000 | 200 |
+0.48% | 299,640 | 63.17% | 244,054,105 |
| 2011.10.18 | 41,800 | 1,700 |
-3.91% | -142,186 | 63.09% | 243,754,465 |
| 2011.10.17 | 43,500 | 150 |
-0.34% | 116,896 | 63.13% | 243,896,651 |
| 2011.10.14 | 43,650 | 600 |
+1.39% | 144,011 | 63.10% | 243,779,755 |
| 2011.10.13 | 43,050 | 550 |
+1.29% | 401,470 | 63.06% | 243,635,744 |
| 2011.10.12 | 42,500 | 600 |
+1.43% | 12,169 | 62.96% | 243,234,274 |
| 2011.10.11 | 41,900 | 700 |
+1.70% | 255,385 | 62.95% | 243,222,105 |
