- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.01.13 | 37,800 |  950 |
+2.58% | -63,795 | 62.84% | 242,780,273 |
| 2012.01.12 | 36,850 | 700 |
+1.94% | -43,449 | 62.86% | 242,844,068 |
| 2012.01.11 | 36,150 | 100 |
-0.28% | 216,469 | 62.87% | 242,887,517 |
| 2012.01.10 | 36,250 | 500 |
+1.40% | 168,266 | 62.81% | 242,671,048 |
| 2012.01.09 | 35,750 | 450 |
-1.24% | 113,292 | 62.77% | 242,502,782 |
| 2012.01.06 | 36,200 | 600 |
-1.63% | 9,611 | 62.74% | 242,389,490 |
| 2012.01.05 | 36,800 | 100 |
+0.27% | 200,992 | 62.74% | 242,379,879 |
| 2012.01.04 | 36,700 | 600 |
-1.61% | 568,905 | 62.68% | 242,178,887 |
| 2012.01.03 | 37,300 | 1,200 |
+3.32% | -162,202 | 62.54% | 241,609,982 |
| 2012.01.02 | 36,100 | 200 |
-0.55% | 61,906 | 62.58% | 241,772,184 |
