- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.09.10 | 38,350 | 100 |
+0.26% | -51,799 | 64.14% | 247,803,422 |
| 2012.09.07 | 38,250 | 1,750 |
+4.79% | -254,304 | 64.15% | 247,855,221 |
| 2012.09.06 | 36,500 | 200 |
+0.55% | 127,278 | 64.22% | 248,109,525 |
| 2012.09.05 | 36,300 |  650 |
-1.76% | 223,020 | 64.19% | 247,982,247 |
| 2012.09.04 | 36,950 | 300 |
+0.82% | 234,560 | 64.13% | 247,759,227 |
| 2012.09.03 | 36,650 | 100 |
-0.27% | 203,316 | 64.07% | 247,524,667 |
| 2012.08.31 | 36,750 | 1,050 |
-2.78% | -79,721 | 64.01% | 247,321,351 |
| 2012.08.30 | 37,800 | 250 |
-0.66% | 302,411 | 64.04% | 247,401,072 |
| 2012.08.29 | 38,050 | 50 |
+0.13% | -10,218 | 63.96% | 247,098,661 |
| 2012.08.28 | 38,000 | 150 |
-0.39% | 56,650 | 63.96% | 247,108,879 |
