- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.08.18 | 43,250 | 850 |
-1.93% | 32,501 | 62.64% | 241,999,508 |
| 2011.08.17 | 44,100 | 100 |
-0.23% | -36,886 | 62.63% | 241,967,007 |
| 2011.08.16 | 44,200 |  4,100 |
+10.22% | 624,280 | 62.64% | 242,003,893 |
| 2011.08.12 | 40,100 | 100 |
+0.25% | 508,191 | 62.48% | 241,379,613 |
| 2011.08.11 | 40,000 | 1,200 |
-2.91% | 19,025 | 62.35% | 240,871,422 |
| 2011.08.10 | 41,200 | 500 |
-1.20% | -302,071 | 62.34% | 240,852,397 |
| 2011.08.09 | 41,700 | 1,900 |
-4.36% | 319,870 | 62.42% | 241,154,468 |
| 2011.08.08 | 43,600 | 3,550 |
-7.53% | 305,922 | 62.34% | 240,834,598 |
| 2011.08.05 | 47,150 | 1,150 |
-2.38% | 35,211 | 62.26% | 240,528,676 |
| 2011.08.04 | 48,300 | 300 |
-0.62% | -480,897 | 62.25% | 240,493,465 |
