- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.08.27 | 38,150 | 1,350 |
+3.67% | 161,535 | 63.94% | 247,052,229 |
| 2012.08.24 | 36,800 |  1,650 |
-4.29% | -89,970 | 63.90% | 246,890,694 |
| 2012.08.23 | 38,450 | 1,050 |
+2.81% | -174,265 | 63.93% | 246,980,664 |
| 2012.08.22 | 37,400 | 50 |
-0.13% | 1,281 | 63.97% | 247,154,929 |
| 2012.08.21 | 37,450 | 50 |
-0.13% | 140,800 | 63.97% | 247,153,648 |
| 2012.08.20 | 37,500 | 400 |
+1.08% | 176,684 | 63.93% | 247,012,848 |
| 2012.08.17 | 37,100 | 550 |
-1.46% | 353,180 | 63.89% | 246,836,164 |
| 2012.08.16 | 37,650 | 100 |
+0.27% | 424,872 | 63.80% | 246,482,984 |
| 2012.08.14 | 37,550 | 350 |
+0.94% | 258,857 | 63.69% | 246,058,112 |
| 2012.08.13 | 37,200 | 400 |
-1.06% | 143,840 | 63.62% | 245,799,255 |
