- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.05.23 | 35,950 | 250 |
-0.69% | -455,337 | 64.21% | 248,083,363 |
| 2012.05.22 | 36,200 |  900 |
+2.55% | -520,144 | 64.33% | 248,538,700 |
| 2012.05.21 | 35,300 | 100 |
-0.28% | -62,409 | 64.46% | 249,058,844 |
| 2012.05.18 | 35,400 | 1,250 |
-3.41% | -14,371 | 64.48% | 249,121,253 |
| 2012.05.17 | 36,650 | 50 |
-0.14% | 160,414 | 64.48% | 249,135,624 |
| 2012.05.16 | 36,700 | 500 |
-1.34% | -114,389 | 64.44% | 248,975,210 |
| 2012.05.15 | 37,200 | 550 |
-1.46% | -157,852 | 64.47% | 249,089,599 |
| 2012.05.14 | 37,750 | 100 |
-0.26% | -124,006 | 64.51% | 249,247,451 |
| 2012.05.11 | 37,850 | 550 |
-1.43% | -136,469 | 64.55% | 249,371,457 |
| 2012.05.10 | 38,400 | 300 |
-0.78% | -163,466 | 64.58% | 249,507,926 |
