- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.12.29 | 36,300 | 400 |
-1.09% | -43,197 | 62.56% | 241,710,278 |
| 2011.12.28 | 36,700 | 350 |
-0.94% | 54,430 | 62.57% | 241,753,475 |
| 2011.12.27 | 37,050 |  150 |
+0.41% | 97,720 | 62.56% | 241,699,045 |
| 2011.12.26 | 36,900 | 350 |
-0.94% | -13,790 | 62.53% | 241,601,325 |
| 2011.12.23 | 37,250 | 100 |
+0.27% | -60,341 | 62.54% | 241,615,115 |
| 2011.12.22 | 37,150 | 150 |
-0.40% | 235,516 | 62.55% | 241,675,456 |
| 2011.12.21 | 37,300 | 1,550 |
+4.34% | 237,065 | 62.49% | 241,439,940 |
| 2011.12.20 | 35,750 | 100 |
+0.28% | 6,371 | 62.43% | 241,202,875 |
| 2011.12.19 | 35,650 | 600 |
-1.66% | 349,842 | 62.43% | 241,196,504 |
| 2011.12.16 | 36,250 | 500 |
+1.40% | 91,090 | 62.34% | 240,846,662 |
