- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.03.20 | 42,750 |  550 |
-1.27% | 234,679 | 64.81% | 250,378,751 |
| 2012.03.19 | 43,300 | 100 |
-0.23% | -508,163 | 64.75% | 250,144,072 |
| 2012.03.16 | 43,400 | 250 |
-0.57% | 87,643 | 64.88% | 250,652,235 |
| 2012.03.15 | 43,650 | 500 |
+1.16% | -1,049 | 64.85% | 250,564,592 |
| 2012.03.14 | 43,150 | 1,600 |
+3.85% | 860,113 | 64.85% | 250,565,641 |
| 2012.03.13 | 41,550 | 1,200 |
+2.97% | -938,545 | 64.63% | 249,705,528 |
| 2012.03.12 | 40,350 | 450 |
-1.10% | -409,410 | 64.87% | 250,644,073 |
| 2012.03.09 | 40,800 | 400 |
-0.97% | -109,868 | 64.98% | 251,053,483 |
| 2012.03.08 | 41,200 | 850 |
+2.11% | -26,969 | 65.01% | 251,163,351 |
| 2012.03.07 | 40,350 | 100 |
-0.25% | 158,684 | 65.02% | 251,190,320 |
