- Close(￦)
- 115,600
- Change
3,200- Chg(%)
- +2.85%
- Open
- 112,500
- High
- 115,600
- Low
- 112,100
- Volume
- 892,649
3,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.08.24 | 40,700 |  1,750 |
-4.12% | 381,171 | 62.91% | 243,060,504 |
| 2011.08.23 | 42,450 | 250 |
+0.59% | 607,667 | 62.81% | 242,679,333 |
| 2011.08.22 | 42,200 | 850 |
+2.06% | -272,405 | 62.66% | 242,071,666 |
| 2011.08.19 | 41,350 | 1,900 |
-4.39% | 344,563 | 62.73% | 242,344,071 |
| 2011.08.18 | 43,250 | 850 |
-1.93% | 32,501 | 62.64% | 241,999,508 |
| 2011.08.17 | 44,100 | 100 |
-0.23% | -36,886 | 62.63% | 241,967,007 |
| 2011.08.16 | 44,200 | 4,100 |
+10.22% | 624,280 | 62.64% | 242,003,893 |
| 2011.08.12 | 40,100 | 100 |
+0.25% | 508,191 | 62.48% | 241,379,613 |
| 2011.08.11 | 40,000 | 1,200 |
-2.91% | 19,025 | 62.35% | 240,871,422 |
| 2011.08.10 | 41,200 | 500 |
-1.20% | -302,071 | 62.34% | 240,852,397 |
