- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.11.17 | 38,250 |  250 |
+0.66% | -46,603 | 63.76% | 246,319,799 |
| 2011.11.16 | 38,000 | 1,050 |
-2.69% | 123,789 | 63.77% | 246,366,402 |
| 2011.11.15 | 39,050 | 850 |
-2.13% | -187,708 | 63.74% | 246,242,613 |
| 2011.11.14 | 39,900 | 1,050 |
+2.70% | 119,183 | 63.78% | 246,430,321 |
| 2011.11.11 | 38,850 | 1,050 |
+2.78% | -328,509 | 63.75% | 246,311,138 |
| 2011.11.10 | 37,800 | 3,300 |
-8.03% | 210,663 | 63.84% | 246,639,647 |
| 2011.11.09 | 41,100 | 250 |
-0.60% | -230 | 63.78% | 246,428,984 |
| 2011.11.08 | 41,350 | 650 |
-1.55% | -108,485 | 63.78% | 246,429,214 |
| 2011.11.07 | 42,000 | 300 |
+0.72% | -81,425 | 63.81% | 246,537,699 |
| 2011.11.04 | 41,700 | 1,350 |
+3.35% | 12,657 | 63.83% | 246,619,124 |
