- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.02.20 | 42,150 |  550 |
-1.29% | 45,481 | 65.07% | 251,381,937 |
| 2012.02.17 | 42,700 | 400 |
+0.95% | 349,651 | 65.05% | 251,336,456 |
| 2012.02.16 | 42,300 | 1,600 |
-3.64% | 137,510 | 64.96% | 250,986,805 |
| 2012.02.15 | 43,900 | 100 |
-0.23% | -127,680 | 64.93% | 250,849,295 |
| 2012.02.14 | 44,000 | 350 |
+0.80% | 990,107 | 64.96% | 250,976,975 |
| 2012.02.13 | 43,650 | 350 |
-0.80% | -101,304 | 64.70% | 249,986,868 |
| 2012.02.10 | 44,000 | 1,000 |
-2.22% | 608,622 | 64.73% | 250,088,172 |
| 2012.02.09 | 45,000 | 700 |
+1.58% | 119,029 | 64.57% | 249,479,550 |
| 2012.02.08 | 44,300 | 850 |
+1.96% | -299,309 | 64.54% | 249,360,521 |
| 2012.02.07 | 43,450 | 650 |
-1.47% | 287,513 | 64.62% | 249,659,830 |
