- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.07.06 | 54,200 |  2,000 |
+3.83% | -405,435 | 57.30% | 221,363,053 |
| 2011.07.05 | 52,200 | 300 |
+0.58% | -622,031 | 57.40% | 221,768,488 |
| 2011.07.04 | 51,900 | 900 |
+1.76% | -707,026 | 57.56% | 222,390,519 |
| 2011.07.01 | 51,000 | 500 |
+0.99% | -205,522 | 57.74% | 223,097,545 |
| 2011.06.30 | 50,500 | 200 |
-0.39% | -117,732 | 57.80% | 223,303,067 |
| 2011.06.29 | 50,700 | 200 |
+0.40% | -154,140 | 57.83% | 223,420,799 |
| 2011.06.28 | 50,500 | 200 |
+0.40% | -347,134 | 57.87% | 223,574,939 |
| 2011.06.27 | 50,300 | 700 |
-1.37% | -259,399 | 57.96% | 223,922,073 |
| 2011.06.24 | 51,000 | 1,600 |
+3.24% | -910 | 58.03% | 224,181,472 |
| 2011.06.23 | 49,400 | 900 |
-1.79% | 85,373 | 58.03% | 224,182,382 |
