- Close(￦)
- 114,700
- Change
2,300- Chg(%)
- +2.05%
- Open
- 112,500
- High
- 114,900
- Low
- 112,100
- Volume
- 740,047
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.08.08 | 43,600 |  3,550 |
-7.53% | 305,922 | 62.34% | 240,834,598 |
| 2011.08.05 | 47,150 | 1,150 |
-2.38% | 35,211 | 62.26% | 240,528,676 |
| 2011.08.04 | 48,300 | 300 |
-0.62% | -480,897 | 62.25% | 240,493,465 |
| 2011.08.03 | 48,600 | 1,700 |
-3.38% | -353,692 | 62.37% | 240,974,362 |
| 2011.08.02 | 50,300 | 2,200 |
-4.19% | -427,166 | 62.46% | 241,328,054 |
| 2011.08.01 | 52,500 |  0 |
0.00% | -27,384 | 62.57% | 241,755,220 |
| 2011.07.29 | 52,500 | 1,300 |
-2.42% | -119,261 | 62.58% | 241,782,604 |
| 2011.07.28 | 53,800 | 600 |
-1.10% | 53,104 | 62.61% | 241,901,865 |
| 2011.07.27 | 54,400 | 100 |
-0.18% | -142,880 | 62.60% | 241,848,761 |
| 2011.07.26 | 54,500 | 600 |
+1.11% | -59,149 | 62.64% | 241,991,641 |
