- Close(￦)
- 171,500
- Change
600- Chg(%)
- +0.35%
- Open
- 171,000
- High
- 176,900
- Low
- 171,000
- Volume
- 290,959
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.06.29 | 36,900 | 1,100 |
+3.07% | -485,215 | 63.66% | 245,961,349 |
| 2012.06.28 | 35,800 |  300 |
-0.83% | -255,128 | 63.79% | 246,446,564 |
| 2012.06.27 | 36,100 | 650 |
-1.77% | -252,493 | 63.85% | 246,701,692 |
| 2012.06.26 | 36,750 | 550 |
-1.47% | -8,411 | 63.92% | 246,954,185 |
| 2012.06.25 | 37,300 | 150 |
-0.40% | -92,609 | 63.92% | 246,962,596 |
| 2012.06.22 | 37,450 | 1,450 |
-3.73% | -14,193 | 63.95% | 247,055,205 |
| 2012.06.21 | 38,900 | 1,050 |
-2.63% | -57,749 | 63.95% | 247,069,398 |
| 2012.06.20 | 39,950 | 350 |
+0.88% | 149,721 | 63.96% | 247,127,147 |
| 2012.06.19 | 39,600 | 600 |
-1.49% | -209,733 | 63.93% | 246,977,426 |
| 2012.06.18 | 40,200 | 850 |
+2.16% | 332,722 | 63.98% | 247,187,159 |
