- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.11.03 | 40,350 | 1,600 |
-3.81% | -465,627 | 63.83% | 246,606,467 |
| 2011.11.02 | 41,950 | 750 |
-1.76% | 66,367 | 63.95% | 247,072,094 |
| 2011.11.01 | 42,700 | 700 |
-1.61% | 405,602 | 63.93% | 247,005,727 |
| 2011.10.31 | 43,400 | 1,600 |
-3.56% | 774,000 | 63.83% | 246,600,125 |
| 2011.10.28 | 45,000 |  1,800 |
+4.17% | 1,309,812 | 63.63% | 245,826,125 |
| 2011.10.27 | 43,200 | 1,050 |
+2.49% | 22,446 | 63.29% | 244,516,313 |
| 2011.10.26 | 42,150 | 1,000 |
-2.32% | 36,175 | 63.28% | 244,493,867 |
| 2011.10.25 | 43,150 | 300 |
+0.70% | 471,200 | 63.27% | 244,457,692 |
| 2011.10.24 | 42,850 | 1,800 |
+4.38% | 121,247 | 63.15% | 243,986,492 |
| 2011.10.21 | 41,050 | 650 |
+1.61% | -278,114 | 63.12% | 243,865,245 |
