- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.03.23 | 43,500 | 600 |
-1.36% | -264,037 | 64.75% | 250,174,443 |
| 2012.03.22 | 44,100 |  450 |
+1.03% | 28,028 | 64.82% | 250,438,480 |
| 2012.03.21 | 43,650 | 900 |
+2.11% | 31,701 | 64.81% | 250,410,452 |
| 2012.03.20 | 42,750 | 550 |
-1.27% | 234,679 | 64.81% | 250,378,751 |
| 2012.03.19 | 43,300 | 100 |
-0.23% | -508,163 | 64.75% | 250,144,072 |
| 2012.03.16 | 43,400 | 250 |
-0.57% | 87,643 | 64.88% | 250,652,235 |
| 2012.03.15 | 43,650 | 500 |
+1.16% | -1,049 | 64.85% | 250,564,592 |
| 2012.03.14 | 43,150 | 1,600 |
+3.85% | 860,113 | 64.85% | 250,565,641 |
| 2012.03.13 | 41,550 | 1,200 |
+2.97% | -938,545 | 64.63% | 249,705,528 |
| 2012.03.12 | 40,350 | 450 |
-1.10% | -409,410 | 64.87% | 250,644,073 |
