- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.03.12 | 40,350 | 450 |
-1.10% | -409,410 | 64.87% | 250,644,073 |
| 2012.03.09 | 40,800 | 400 |
-0.97% | -109,868 | 64.98% | 251,053,483 |
| 2012.03.08 | 41,200 |  850 |
+2.11% | -26,969 | 65.01% | 251,163,351 |
| 2012.03.07 | 40,350 | 100 |
-0.25% | 158,684 | 65.02% | 251,190,320 |
| 2012.03.06 | 40,450 | 500 |
-1.22% | -158,334 | 64.97% | 251,031,636 |
| 2012.03.05 | 40,950 | 500 |
-1.21% | 96,592 | 65.02% | 251,189,970 |
| 2012.03.02 | 41,450 | 250 |
+0.61% | 161,296 | 64.99% | 251,093,378 |
| 2012.02.29 | 41,200 | 150 |
-0.36% | 214,806 | 64.95% | 250,932,082 |
| 2012.02.28 | 41,350 | 450 |
+1.10% | 15,053 | 64.89% | 250,717,276 |
| 2012.02.27 | 40,900 | 400 |
-0.97% | -15,376 | 64.89% | 250,702,223 |
