- Close(￦)
- 114,700
- Change
2,300- Chg(%)
- +2.05%
- Open
- 112,500
- High
- 114,900
- Low
- 112,100
- Volume
- 737,540
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.07.11 | 54,500 | 500 |
+0.93% | -259,266 | 63.61% | 245,750,027 |
| 2011.07.08 | 54,000 | 500 |
+0.93% | 24,995,294 | 63.67% | 246,009,293 |
| 2011.07.07 | 53,500 |  700 |
-1.29% | -349,054 | 57.21% | 221,013,999 |
| 2011.07.06 | 54,200 | 2,000 |
+3.83% | -405,435 | 57.30% | 221,363,053 |
| 2011.07.05 | 52,200 | 300 |
+0.58% | -622,031 | 57.40% | 221,768,488 |
| 2011.07.04 | 51,900 | 900 |
+1.76% | -707,026 | 57.56% | 222,390,519 |
| 2011.07.01 | 51,000 | 500 |
+0.99% | -205,522 | 57.74% | 223,097,545 |
| 2011.06.30 | 50,500 | 200 |
-0.39% | -117,732 | 57.80% | 223,303,067 |
| 2011.06.29 | 50,700 | 200 |
+0.40% | -154,140 | 57.83% | 223,420,799 |
| 2011.06.28 | 50,500 | 200 |
+0.40% | -347,134 | 57.87% | 223,574,939 |
