- Close(￦)
- 162,700
- Change
2,700- Chg(%)
- +1.69%
- Open
- 161,000
- High
- 164,600
- Low
- 159,500
- Volume
- 800,804
2,700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.07.16 | 35,650 |  200 |
-0.56% | -313,677 | 63.47% | 245,208,082 |
| 2012.07.13 | 35,850 |  0 |
0.00% | -177,096 | 63.55% | 245,521,759 |
| 2012.07.12 | 35,850 | 800 |
-2.18% | -139,776 | 63.59% | 245,698,855 |
| 2012.07.11 | 36,650 | 150 |
-0.41% | 110,832 | 63.63% | 245,838,631 |
| 2012.07.10 | 36,800 | 100 |
-0.27% | 174,330 | 63.60% | 245,727,799 |
| 2012.07.09 | 36,900 | 500 |
-1.34% | -47,854 | 63.56% | 245,553,469 |
| 2012.07.06 | 37,400 | 150 |
-0.40% | 390,070 | 63.57% | 245,601,323 |
| 2012.07.05 | 37,550 | 400 |
-1.05% | -126,087 | 63.47% | 245,211,253 |
| 2012.07.04 | 37,950 | 250 |
-0.65% | -214,728 | 63.50% | 245,337,340 |
| 2012.07.03 | 38,200 | 1,350 |
+3.66% | -116,973 | 63.56% | 245,552,068 |
