- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.05.24 | 52,000 | 200 |
-0.38% | -216,987 | 57.84% | 223,480,386 |
| 2011.05.23 | 52,200 | 400 |
-0.76% | 14,955 | 57.90% | 223,697,373 |
| 2011.05.20 | 52,600 |  100 |
+0.19% | 266,585 | 57.90% | 223,682,418 |
| 2011.05.19 | 52,500 | 1,200 |
-2.23% | 266,067 | 57.83% | 223,415,833 |
| 2011.05.18 | 53,700 | 100 |
-0.19% | 633,734 | 57.76% | 223,149,766 |
| 2011.05.17 | 53,800 |  0 |
0.00% | 102,477 | 57.59% | 222,516,032 |
| 2011.05.16 | 53,800 | 500 |
-0.92% | -63,135 | 57.57% | 222,413,555 |
| 2011.05.13 | 54,300 | 1,000 |
-1.81% | 393,180 | 57.58% | 222,476,690 |
| 2011.05.12 | 55,300 | 600 |
-1.07% | 418,289 | 57.48% | 222,083,510 |
| 2011.05.11 | 55,900 | 300 |
+0.54% | 627,954 | 57.37% | 221,665,221 |
