- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.01.05 | 36,800 | 100 |
+0.27% | 200,992 | 62.74% | 242,379,879 |
| 2012.01.04 | 36,700 |  600 |
-1.61% | 568,905 | 62.68% | 242,178,887 |
| 2012.01.03 | 37,300 | 1,200 |
+3.32% | -162,202 | 62.54% | 241,609,982 |
| 2012.01.02 | 36,100 | 200 |
-0.55% | 61,906 | 62.58% | 241,772,184 |
| 2011.12.29 | 36,300 | 400 |
-1.09% | -43,197 | 62.56% | 241,710,278 |
| 2011.12.28 | 36,700 | 350 |
-0.94% | 54,430 | 62.57% | 241,753,475 |
| 2011.12.27 | 37,050 | 150 |
+0.41% | 97,720 | 62.56% | 241,699,045 |
| 2011.12.26 | 36,900 | 350 |
-0.94% | -13,790 | 62.53% | 241,601,325 |
| 2011.12.23 | 37,250 | 100 |
+0.27% | -60,341 | 62.54% | 241,615,115 |
| 2011.12.22 | 37,150 | 150 |
-0.40% | 235,516 | 62.55% | 241,675,456 |
