- Close(￦)
- 171,600
- Change
700- Chg(%)
- +0.41%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 486,103
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.05.16 | 36,700 |  500 |
-1.34% | -114,389 | 64.44% | 248,975,210 |
| 2012.05.15 | 37,200 | 550 |
-1.46% | -157,852 | 64.47% | 249,089,599 |
| 2012.05.14 | 37,750 | 100 |
-0.26% | -124,006 | 64.51% | 249,247,451 |
| 2012.05.11 | 37,850 | 550 |
-1.43% | -136,469 | 64.55% | 249,371,457 |
| 2012.05.10 | 38,400 | 300 |
-0.78% | -163,466 | 64.58% | 249,507,926 |
| 2012.05.09 | 38,700 | 350 |
-0.90% | -289,567 | 64.62% | 249,671,392 |
| 2012.05.08 | 39,050 | 1,050 |
+2.76% | -300,587 | 64.70% | 249,960,959 |
| 2012.05.07 | 38,000 | 1,000 |
-2.56% | -437,376 | 64.78% | 250,261,546 |
| 2012.05.04 | 39,000 |  0 |
0.00% | -261,558 | 64.89% | 250,698,922 |
| 2012.05.03 | 39,000 | 200 |
+0.52% | -237,910 | 64.96% | 250,960,480 |
