- Close(￦)
- 114,800
- Change
2,400- Chg(%)
- +2.14%
- Open
- 112,500
- High
- 114,900
- Low
- 112,100
- Volume
- 755,443
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.06.27 | 50,300 |  700 |
-1.37% | -259,399 | 57.96% | 223,922,073 |
| 2011.06.24 | 51,000 | 1,600 |
+3.24% | -910 | 58.03% | 224,181,472 |
| 2011.06.23 | 49,400 | 900 |
-1.79% | 85,373 | 58.03% | 224,182,382 |
| 2011.06.22 | 50,300 | 700 |
-1.37% | -303,643 | 58.00% | 224,097,009 |
| 2011.06.21 | 51,000 | 2,600 |
+5.37% | -200,871 | 58.08% | 224,400,652 |
| 2011.06.20 | 48,400 | 100 |
-0.21% | 158,158 | 58.13% | 224,601,523 |
| 2011.06.17 | 48,500 | 1,700 |
-3.39% | -310,722 | 58.09% | 224,443,365 |
| 2011.06.16 | 50,200 | 1,300 |
-2.52% | 159,284 | 58.17% | 224,754,087 |
| 2011.06.15 | 51,500 | 100 |
-0.19% | 68,627 | 58.13% | 224,594,803 |
| 2011.06.14 | 51,600 | 400 |
-0.77% | -234,595 | 58.11% | 224,526,176 |
