- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2012.02.09 | 45,000 |  700 |
+1.58% | 119,029 | 64.57% | 249,479,550 |
| 2012.02.08 | 44,300 | 850 |
+1.96% | -299,309 | 64.54% | 249,360,521 |
| 2012.02.07 | 43,450 | 650 |
-1.47% | 287,513 | 64.62% | 249,659,830 |
| 2012.02.06 | 44,100 | 200 |
+0.46% | 151,610 | 64.55% | 249,372,317 |
| 2012.02.03 | 43,900 | 500 |
+1.15% | 322,342 | 64.51% | 249,220,707 |
| 2012.02.02 | 43,400 | 1,250 |
+2.97% | 566,939 | 64.42% | 248,898,365 |
| 2012.02.01 | 42,150 | 450 |
-1.06% | 149,534 | 64.28% | 248,331,426 |
| 2012.01.31 | 42,600 | 200 |
-0.47% | 485,922 | 64.24% | 248,181,892 |
| 2012.01.30 | 42,800 | 350 |
+0.82% | 1,010,515 | 64.11% | 247,695,970 |
| 2012.01.27 | 42,450 | 1,150 |
+2.78% | 943,108 | 63.85% | 246,685,455 |
