- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2011.09.21 | 39,500 |  400 |
+1.02% | 80,615 | 62.79% | 242,592,574 |
| 2011.09.20 | 39,100 | 100 |
-0.26% | -368,637 | 62.77% | 242,511,959 |
| 2011.09.19 | 39,200 | 650 |
+1.69% | 16,331 | 62.87% | 242,880,596 |
| 2011.09.16 | 38,550 | 2,050 |
+5.62% | -998,466 | 62.86% | 242,864,265 |
| 2011.09.15 | 36,500 | 750 |
-2.01% | -466,296 | 63.12% | 243,862,731 |
| 2011.09.14 | 37,250 | 2,900 |
-7.22% | -249,048 | 63.24% | 244,329,027 |
| 2011.09.09 | 40,150 | 1,950 |
-4.63% | -142,359 | 63.30% | 244,578,075 |
| 2011.09.08 | 42,100 | 1,200 |
+2.93% | -29,912 | 63.34% | 244,720,434 |
| 2011.09.07 | 40,900 | 1,250 |
+3.15% | 242,123 | 63.35% | 244,750,346 |
| 2011.09.06 | 39,650 | 800 |
-1.98% | 273,626 | 63.29% | 244,508,223 |
